NEC - Aktienkurs

Aktienkurs
4,636.00
Täglich Wechseln
93.00 2.05%
Monatlich
15.96%
Jährlich
-63.80%
Q3 Prognose
4,559.04

Preis Chg Tag Jahr Datum
Trend Micro 7,844.00 -104.00 -1.31% -8.41% 2025-08-22
Recruit Holdings 8,764.00 -131.00 -1.47% -0.73% 2025-08-22
Daikin 19,480.00 -465.00 -2.33% 7.62% 2025-08-22
Hitachi 4,124.00 18.00 0.44% 19.16% 2025-08-22
Mitsubishi Electric 3,699.00 23.00 0.63% 58.08% 2025-08-22
Fuji Electric 9,599.00 33.00 0.35% 13.01% 2025-08-22
NEC 4,636.00 93.00 2.05% -63.80% 2025-08-22
Fujitsu 3,593.00 38.00 1.07% 40.13% 2025-08-22
Panasonic 1,544.50 20.50 1.35% 29.90% 2025-08-22
Sony 4,221.00 127.00 3.10% -68.52% 2025-08-22
Advantest 10,765.00 -180.00 -1.64% 68.68% 2025-08-22
Casio Computer 1,197.50 11.50 0.97% 1.96% 2025-08-22
Screen Holdings 11,375.00 205.00 1.84% 1.07% 2025-08-22
Bandai Namco Holdings 5,455.00 64.00 1.19% 76.31% 2025-08-22
Yamaha 999.00 8.50 0.86% -10.91% 2025-08-22
Tokyo Electron 20,095.00 -325.00 -1.59% -25.86% 2025-08-22
Nippon Telegraph & Telephone 162.90 -0.10 -0.06% 7.17% 2025-08-22
KDDI 2,676.00 13.50 0.51% -44.16% 2025-08-22
NTT DATA 3,955.00 0 0% 86.78% 2025-08-22
Softbank 14,880.00 290.00 1.99% 75.60% 2025-08-22

Preis Tag Jahr Datum
JP225 42633 23.12 0.05% 11.13% 2025-08-22