NEC - Aktienkurs

Aktienkurs
3,850.00
Täglich Wechseln
68.00 1.80%
Monatlich
6.97%
Jährlich
-68.18%
Q2 Prognose
3,721.03

Preis Chg Tag Jahr Datum
Trend Micro 10,965.00 -50.00 -0.45% 54.48% 2025-06-06
Recruit Holdings 8,127.00 -15.00 -0.18% 4.88% 2025-06-06
Daikin 16,280.00 -95.00 -0.58% -27.55% 2025-06-06
Hitachi 4,020.00 5.00 0.12% 22.94% 2025-06-06
Mitsubishi Electric 2,919.50 6.50 0.22% 9.96% 2025-06-06
Fuji Electric 6,530.00 -66.00 -1.00% -29.14% 2025-06-06
NEC 3,850.00 68.00 1.80% -68.18% 2025-06-06
Fujitsu 3,377.00 24.00 0.72% 38.86% 2025-06-06
Panasonic 1,567.50 -38.00 -2.37% 17.37% 2025-06-06
Sony 3,833.00 43.00 1.13% -71.45% 2025-06-06
Advantest 7,929.00 173.00 2.23% 49.83% 2025-06-06
Casio Computer 1,037.50 -1.50 -0.14% -11.81% 2025-06-06
Screen Holdings 10,820.00 320.00 3.05% -27.21% 2025-06-06
Bandai Namco Holdings 4,634.00 79.00 1.73% 53.14% 2025-06-06
Yamaha 1,008.50 -5.00 -0.49% -18.34% 2025-06-06
Tokyo Electron 23,650.00 300.00 1.28% -31.37% 2025-06-06
Nippon Telegraph & Telephone 158.50 1.50 0.96% 5.67% 2025-06-06
KDDI 2,410.00 -1.50 -0.06% -43.47% 2025-06-06
NTT DATA 3,992.00 1.00 0.03% 69.19% 2025-06-06
Softbank 7,363.00 -18.00 -0.24% -22.46% 2025-06-06

Preis Tag Jahr Datum
JP225 37742 187.12 0.50% -2.44% 2025-06-06