NEC - Aktienkurs


Preis Chg Tag Jahr Datum
Trend Micro 9,204.00 -24.00 -0.26% 38.66% 2025-08-01
Recruit Holdings 9,090.00 38.00 0.42% 7.82% 2025-08-01
Daikin 18,800.00 175.00 0.94% -5.36% 2025-08-01
Hitachi 4,283.00 -414.00 -8.81% 23.68% 2025-08-01
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Fuji Electric 8,652.00 1,075.00 14.19% 19.03% 2025-08-01
NEC 4,399.00 59.00 1.36% -65.75% 2025-07-31
Fujitsu 3,416.00 111.00 3.36% 42.30% 2025-08-01
Panasonic 1,475.00 34.50 2.40% 29.67% 2025-08-01
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Advantest 10,070.00 -280.00 -2.71% 46.73% 2025-08-01
Casio Computer 1,210.00 11.50 0.96% 5.77% 2025-08-01
Screen Holdings 11,440.00 -540.00 -4.51% 10.05% 2025-08-01
Bandai Namco Holdings 4,982.00 74.00 1.51% 67.32% 2025-08-01
Yamaha 1,088.00 0.50 0.05% 11.02% 2025-08-01
Tokyo Electron 22,405.00 -4,925.00 -18.02% -17.19% 2025-08-01
Nippon Telegraph & Telephone 155.90 3.20 2.10% 1.96% 2025-08-01
KDDI 2,532.50 47.00 1.89% -42.13% 2025-08-01
NTT DATA 3,964.00 0 0% 68.00% 2025-08-01
Softbank 11,585.00 -225.00 -1.91% 47.24% 2025-08-01

Preis Tag Jahr Datum
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01