NEC - Aktienkurs

Aktienkurs
4,190.00
Täglich Wechseln
50.00 1.21%
Monatlich
11.70%
Jährlich
-68.37%
Q2 Prognose
4,073.53

Preis Chg Tag Jahr Datum
Trend Micro 9,966.00 68.00 0.69% 52.60% 2025-06-27
Recruit Holdings 8,438.00 338.00 4.17% -1.96% 2025-06-27
Daikin 16,345.00 130.00 0.80% -26.93% 2025-06-27
Hitachi 4,280.00 185.00 4.52% 18.86% 2025-06-27
Mitsubishi Electric 3,124.00 90.00 2.97% 21.67% 2025-06-27
Fuji Electric 6,634.00 99.00 1.51% -27.51% 2025-06-27
NEC 4,190.00 50.00 1.21% -68.37% 2025-06-27
Fujitsu 3,462.00 82.00 2.43% 37.54% 2025-06-27
Panasonic 1,530.50 27.50 1.83% 16.21% 2025-06-27
Sony 3,790.00 117.00 3.19% -72.21% 2025-06-27
Advantest 10,585.00 -115.00 -1.07% 64.75% 2025-06-27
Casio Computer 1,089.00 -4.00 -0.37% -9.36% 2025-06-27
Screen Holdings 11,890.00 305.00 2.63% -18.00% 2025-06-27
Bandai Namco Holdings 5,061.00 34.00 0.68% 61.18% 2025-06-27
Yamaha 1,034.50 22.50 2.22% -17.59% 2025-06-27
Tokyo Electron 27,515.00 1,135.00 4.30% -21.16% 2025-06-27
Nippon Telegraph & Telephone 151.00 1.70 1.14% -0.53% 2025-06-27
KDDI 2,440.50 46.50 1.94% -42.63% 2025-06-27
NTT DATA 3,989.00 11.00 0.28% 68.88% 2025-06-27
Softbank 10,080.00 250.00 2.54% -2.98% 2025-06-27

Preis Tag Jahr Datum
JP225 40151 566.21 1.43% 1.43% 2025-06-27