NEC - Aktienkurs

Aktienkurs
3,676.00
Täglich Wechseln
23.00 0.63%
Monatlich
16.04%
Jährlich
-66.48%
Q2 Prognose
3,585.20


Preis Chg Tag Jahr Datum
Trend Micro 10,625.00 75.00 0.71% 42.60% 2025-05-16
Recruit Holdings 8,390.00 -372.00 -4.25% 9.00% 2025-05-16
Daikin 16,030.00 -75.00 -0.47% -36.15% 2025-05-16
Hitachi 3,816.00 -53.00 -1.37% 32.09% 2025-05-16
Mitsubishi Electric 2,935.00 98.50 3.47% 4.10% 2025-05-16
Fuji Electric 6,352.00 -142.00 -2.19% -35.41% 2025-05-16
NEC 3,676.00 23.00 0.63% -66.48% 2025-05-16
Fujitsu 3,315.00 7.00 0.21% 40.44% 2025-05-16
Panasonic 1,619.50 23.50 1.47% 22.27% 2025-05-16
Sony 3,603.00 -79.00 -2.15% -72.50% 2025-05-16
Advantest 7,273.00 -140.00 -1.89% 31.28% 2025-05-16
Casio Computer 1,050.00 6.50 0.62% -8.70% 2025-05-16
Screen Holdings 10,595.00 -475.00 -4.29% -32.30% 2025-05-16
Bandai Namco Holdings 4,695.00 107.00 2.33% 50.00% 2025-05-16
Yamaha 997.30 -8.70 -0.86% -13.15% 2025-05-16
Tokyo Electron 23,465.00 -665.00 -2.76% -34.98% 2025-05-16
Nippon Telegraph & Telephone 154.20 1.20 0.78% 1.58% 2025-05-16
KDDI 2,595.00 32.50 1.27% -40.10% 2025-05-16
NTT DATA 3,981.00 -1.00 -0.03% 74.34% 2025-05-16
Softbank 7,729.00 -83.00 -1.06% -9.60% 2025-05-16

Preis Tag Jahr Datum
JP225 37754 -1.79 -0.005% -2.66% 2025-05-16