NEC - Aktienkurs

Aktienkurs
3,203.00
Täglich Wechseln
56.00 1.78%
Monatlich
0.79%
Jährlich
-70.74%
Q2 Prognose
3,103.98


Preis Chg Tag Jahr Datum
Trend Micro 9,800.00 94.00 0.97% 26.00% 2025-04-25
Recruit Holdings 7,609.00 346.00 4.76% 14.58% 2025-04-25
Daikin 16,025.00 40.00 0.25% -24.27% 2025-04-25
Hitachi 3,744.00 187.00 5.26% 38.92% 2025-04-25
Mitsubishi Electric 2,646.50 99.00 3.89% 10.59% 2025-04-25
Fuji Electric 6,322.00 150.00 2.43% -36.15% 2025-04-25
NEC 3,203.00 56.00 1.78% -70.74% 2025-04-25
Fujitsu 3,080.00 141.00 4.80% 26.98% 2025-04-25
Panasonic 1,583.50 24.00 1.54% 18.35% 2025-04-25
Sony 3,535.00 7.00 0.20% -72.32% 2025-04-25
Advantest 6,000.00 266.00 4.64% 11.34% 2025-04-25
Casio Computer 1,113.00 -0.50 -0.04% -14.32% 2025-04-25
Screen Holdings 9,607.00 482.00 5.28% -40.77% 2025-04-25
Bandai Namco Holdings 4,795.00 -2.00 -0.04% 63.71% 2025-04-25
Yamaha 1,059.50 28.50 2.76% -2.53% 2025-04-25
Tokyo Electron 21,250.00 865.00 4.24% -37.92% 2025-04-25
Nippon Telegraph & Telephone 147.60 1.50 1.03% -12.25% 2025-04-25
KDDI 2,520.00 23.00 0.92% -42.47% 2025-04-25
NTT DATA 2,767.00 60.00 2.22% 13.75% 2025-04-25
Softbank 7,223.00 203.00 2.89% -7.18% 2025-04-25

Preis Tag Jahr Datum
JP225 35706 666.59 1.90% -5.88% 2025-04-25