|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
4704
|
Trend Micro
|
7,010.00 |
|
270.00 |
4.01% |
22.77% |
2022-07-05 |
|
6098
|
Recruit Holdings
|
4,027.00 |
|
33.00 |
0.83% |
-28.55% |
2022-07-05 |
|
6367
|
Daikin
|
22,075.00 |
|
50.00 |
0.23% |
3.76% |
2022-07-05 |
|
6501
|
Hitachi
|
6,493.00 |
|
67.00 |
1.04% |
-0.66% |
2022-07-05 |
|
6503
|
Mitsubishi Electric
|
1,465.00 |
|
-3.50 |
-0.24% |
-2.40% |
2022-07-05 |
|
6504
|
Fuji Electric
|
5,390.00 |
|
90.00 |
1.70% |
3.26% |
2022-07-05 |
|
6701
|
NEC
|
5,450.00 |
|
80.00 |
1.49% |
-3.88% |
2022-07-05 |
|
6702
|
Fujitsu
|
17,545.00 |
|
365.00 |
2.12% |
-16.41% |
2022-07-05 |
|
6752
|
Panasonic
|
1,099.00 |
|
-2.00 |
-0.18% |
-15.98% |
2022-07-05 |
|
6758
|
Sony
|
11,105.00 |
|
70.00 |
0.63% |
-1.20% |
2022-07-05 |
|
6857
|
Advantest
|
7,100.00 |
|
30.00 |
0.42% |
-26.95% |
2022-07-05 |
|
6952
|
Casio Computer
|
1,262.00 |
|
2.00 |
0.16% |
-31.56% |
2022-07-05 |
|
7735
|
Dainippon Screen
|
8,700.00 |
|
-10.00 |
-0.11% |
-18.08% |
2022-07-05 |
|
7832
|
Bandai Namco Holdings Inc
|
10,020.00 |
|
236.00 |
2.41% |
31.41% |
2022-07-05 |
|
7951
|
Yamaha
|
5,640.00 |
|
-10.00 |
-0.18% |
-6.47% |
2022-07-05 |
|
8035
|
Tokyo Electron
|
42,570.00 |
|
160.00 |
0.38% |
-9.29% |
2022-07-05 |
|
9432
|
Nippon Telegraph & Telephone
|
3,897.00 |
|
-16.00 |
-0.41% |
36.26% |
2022-07-05 |
|
9433
|
KDDI
|
4,304.00 |
|
63.00 |
1.49% |
25.85% |
2022-07-05 |
|
9613
|
NTT DATA
|
1,933.00 |
|
34.00 |
1.79% |
11.93% |
2022-07-05 |
|
9984
|
Softbank
|
5,378.00 |
|
95.00 |
1.80% |
-27.96% |
2022-07-05 |