|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
2432
|
Dena Co
|
1,938.00 |
|
9.00 |
0.47% |
-15.63% |
2022-07-05 |
|
4324
|
Dentsu
|
4,205.00 |
|
45.00 |
1.08% |
4.73% |
2022-07-05 |
|
4689
|
Yahoo Japan
|
407.20 |
|
1.60 |
0.39% |
-26.22% |
2022-07-05 |
|
4751
|
CyberAgent Inc
|
1,345.00 |
|
26.00 |
1.97% |
-42.18% |
2022-07-05 |
|
4755
|
Rakuten
|
627.00 |
|
10.00 |
1.62% |
-49.60% |
2022-07-05 |
|
6701
|
NEC
|
5,450.00 |
|
80.00 |
1.49% |
-3.88% |
2022-07-05 |
|
7832
|
Bandai Namco Holdings Inc
|
10,020.00 |
|
236.00 |
2.41% |
31.41% |
2022-07-05 |
|
9432
|
Nippon Telegraph & Telephone
|
3,897.00 |
|
-16.00 |
-0.41% |
36.26% |
2022-07-05 |
|
9433
|
KDDI
|
4,304.00 |
|
63.00 |
1.49% |
25.85% |
2022-07-05 |
|
9602
|
Toho
|
5,040.00 |
|
60.00 |
1.20% |
8.62% |
2022-07-05 |
|
9613
|
NTT DATA
|
1,933.00 |
|
34.00 |
1.79% |
11.93% |
2022-07-05 |
|
9735
|
Secom
|
8,527.00 |
|
87.00 |
1.03% |
1.83% |
2022-07-05 |
|
9766
|
Konami
|
7,630.00 |
|
-90.00 |
-1.17% |
19.97% |
2022-07-05 |
|
9984
|
Softbank
|
5,378.00 |
|
95.00 |
1.80% |
-27.96% |
2022-07-05 |