Trend Micro - Aktienkurs

Grafik
Quotes

4704

5,700.00

Täglich Wechseln:

70.00 1.24%

Jährlich:

-1.89%

Ok

width

height

		Preis			Tag	Jahr	Datum
2413	M3 Inc	10,095.00		-25.00	-0.25%	209.66%	2021-01-21
4689	Yahoo Japan	673.90		-8.40	-1.23%	46.50%	2021-01-21
4704	Trend Micro	5,700.00		70.00	1.24%	-1.89%	2021-01-21
4755	Rakuten	972.00		6.00	0.62%	5.54%	2021-01-21
6701	NEC	5,810.00		90.00	1.57%	15.28%	2021-01-21
6702	Fujitsu	16,065.00		115.00	0.72%	44.86%	2021-01-21
9432	Nippon Telegraph & Telephone	2,741.00		29.00	1.07%	-3.59%	2021-01-21
9433	KDDI	3,224.00		41.00	1.29%	-1.74%	2021-01-21
9437	NTT Docomo	3,875.00		-5.00	-0.13%	26.92%	2020-12-24
9613	NTT DATA	1,513.00		21.00	1.41%	-3.69%	2021-01-21
9766	Konami	6,820.00		120.00	1.79%	48.75%	2021-01-21
9984	Softbank	8,983.00		289.00	3.32%	83.93%	2021-01-21

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

4704:JP

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21563	0.0041	0.34%
GBPUSD	1.37346	0.0063	0.46%
AUDUSD	0.77634	0.0001	0.01%
NZDUSD	0.72019	0.0010	0.14%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46451	0.0031	0.05%
USDCHF	0.88574	0.0034	-0.38%
USDCAD	1.26191	0.0006	-0.05%
USDMXN	19.6930	0.1093	0.56%
USDINR	72.9860	0.0760	0.10%
USDBRL	5.3580	0.0663	1.25%
USDRUB	73.7302	0.2183	0.30%
DXY	90.129	0.3459	-0.38%
BTCUSD	31,579.90	3,917	-11.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,182	33	-0.10%
S&P 500	3,850.57	1	-0.03%
NASDAQ 100	13,342	46	0.34%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,720	21	-0.31%
DAX	13,909	12	-0.09%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,510	141	-0.62%
IBEX 35	8,159	45	-0.55%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,416	51	-1.47%
TSX	17,931	84	-0.47%
[+]

	Aktuell	Chg	%Chg
Apple	135.24	3.21	2.43%
Tesla	845.79	4.38	-0.52%
Microsoft	223.02	1.32	-0.59%
Amazon	3,317.62	54.24	1.66%
Facebook	271.43	3.99	1.49%
Alibaba	259.64	5.85	-2.20%
Visa	205.87	0.14	-0.07%
JPMorgan Chase	134.87	1.06	-0.78%
Intel	58.72	0.06	0.10%
Johnson & Johnson	160.59	1.79	-1.10%
Procter & Gamble	131.82	0.07	-0.05%
Exxon Mobil	48.07	1.45	-2.93%
3M	170.04	0.18	-0.11%
Goldman Sachs	290.31	0.16	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8500	0.46	-0.86%
Brent	55.6900	0.39	-0.70%
Natural gas	2.4920	0.05	-1.81%
Gasoline	1.5335	0.01	-0.67%
Heating oil	1.5904	0.01	-0.62%
Gold	1,864.11	6.80	-0.36%
Silver	25.768	0.04	-0.15%
Copper	3.6460	0.00	-0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	664.5000	3.00	-0.45%
Live Cattle	113.7500	0.43	0.37%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.021	0.02%
UK	0.33	0.030	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]