Softbank - Aktienkurs


Preis Chg Tag Jahr Datum
Dena 2,399.00 -21.50 -0.89% 50.64% 2025-07-18
Z Holdings 539.80 1.80 0.33% 37.14% 2025-07-18
Trend Micro 9,406.00 -89.00 -0.94% 30.60% 2025-07-18
Rakuten 774.00 -10.80 -1.38% -10.84% 2025-07-18
Recruit Holdings 8,084.00 34.00 0.42% -11.45% 2025-07-18
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,234.00 -29.00 -0.89% 22.22% 2025-07-18
Panasonic 1,430.00 -16.00 -1.11% 10.64% 2025-07-18
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Nippon Telegraph & Telephone 150.90 0.50 0.33% -5.09% 2025-07-18
KDDI 2,463.50 8.00 0.33% -46.28% 2025-07-18
NTT DATA 3,963.00 0 0% 65.78% 2025-07-18
Softbank 11,230.00 535.00 5.00% 6.85% 2025-07-18

Preis Tag Jahr Datum
JP225 39926 106.89 0.27% 0.84% 2025-07-22