Sony - Aktienkurs

6758

12,825.00

Täglich Wechseln:

-1.08%

Jährlich:

56.40%

Preis Tag Jahr
Nisshinbo 883.00 19.00 2.20% 19.32%
Fujifilm 9,716.00 -136.00 -1.38% 84.36%
Konica Minolta 610.00 0 0% 100.00%
Nippon Electric Glass 2,406.00 6.00 0.25% 16.29%
Fujikura 685.00 3.00 0.44% 126.07%
Minebea 2,996.00 4.00 0.13% 47.59%
Hitachi 6,844.00 4.00 0.06% 86.33%
Mitsubishi Electric 1,589.50 9.00 0.57% 9.06%
Fuji Electric 5,140.00 -80.00 -1.53% 50.29%
Omron Corp 11,650.00 390.00 3.46% 40.70%
NEC 6,180.00 -100.00 -1.59% 0%
Fujitsu 20,645.00 -340.00 -1.62% 40.73%
Oki Electric 996.00 -3.00 -0.30% -10.75%
Seiko Epson 2,284.00 3.00 0.13% 83.60%
Panasonic 1,429.00 3.00 0.21% 56.04%
Sony 12,825.00 -140.00 -1.08% 56.40%
Alps Electric 1,229.00 -3.00 -0.24% -14.71%
Advantest 10,940.00 -280.00 -2.50% 112.84%
Casio Computer 1,892.00 -4.00 -0.21% 9.36%
Nikon Corporation 1,278.00 -30.00 -2.29% 80.25%
Olympus 2,442.00 -45.00 -1.81% 14.43%
Dainippon Screen 10,180.00 -120.00 -1.17% 81.14%
Canon 2,736.50 12.00 0.44% 55.70%
Ricoh 1,126.00 2.00 0.18% 55.52%
Citizen Holdings 522.00 0 0% 74.58%
Bandai Namco Holdings Inc 8,652.00 -208.00 -2.35% 11.07%
Yamaha 7,200.00 -50.00 -0.69% 42.01%
Tokyo Electron 53,520.00 -890.00 -1.64% 92.52%
Konami 7,040.00 -100.00 -1.40% 55.58%
Softbank 6,714.00 90.00 1.36% 4.30%

Preis Tag Jahr
JP225 30184 -56.10 -0.19% 28.23%