Sony - Aktienkurs

Aktienkurs
3,565.00
Täglich Wechseln
-68.00 -1.87%
Monatlich
-3.39%
Jährlich
-75.70%
Q3 Prognose
3,485.14

Preis Chg Tag Jahr Datum
Nisshinbo 933.80 -5.50 -0.59% -14.45% 2025-07-18
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Nippon Electric Glass 3,611.00 -9.00 -0.25% -0.03% 2025-07-18
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,706.00 21.00 0.31% -24.90% 2025-07-18
Omron 3,717.00 -37.00 -0.99% -34.65% 2025-07-18
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,234.00 -29.00 -0.89% 22.22% 2025-07-18
Oki Electric 1,540.00 -9.00 -0.58% 41.94% 2025-07-18
Seiko Epson 1,863.00 -18.00 -0.96% -30.90% 2025-07-18
Panasonic 1,430.00 -16.00 -1.11% 10.64% 2025-07-18
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Alps Electric 1,498.50 1.00 0.07% -6.31% 2025-07-18
Advantest 11,185.00 -520.00 -4.44% 82.08% 2025-07-18
Casio Computer 1,165.00 -1.00 -0.09% -5.32% 2025-07-18
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18
Olympus 1,721.00 2.00 0.12% -36.24% 2025-07-18
Screen Holdings 12,010.00 -100.00 -0.83% -10.34% 2025-07-18
Canon 4,001.00 -28.00 -0.70% -10.73% 2025-07-18
Ricoh 1,312.50 -5.00 -0.38% -11.02% 2025-07-18
Citizen Holdings 872.00 8.00 0.93% -16.95% 2025-07-18
Bandai Namco Holdings 4,548.00 -29.00 -0.63% 42.17% 2025-07-18
Yamaha 1,023.00 1.50 0.15% -13.70% 2025-07-18
Tokyo Electron 27,850.00 80.00 0.29% -10.65% 2025-07-18
Konami 20,645.00 225.00 1.10% 73.20% 2025-07-18
Softbank 11,230.00 535.00 5.00% 6.85% 2025-07-18
Oxford Instruments 1,986.00 -44.00 -2.17% -19.76% 2025-07-21

Preis Tag Jahr Datum
JP225 39819 -82.08 -0.21% -0.61% 2025-07-18