6758

11,060.00

Täglich Wechseln:

2.22%

Jährlich:

47.86%

Preis Tag Jahr
Nisshinbo 907.00 -8.00 -0.87% 8.88%
Fujifilm 7,904.00 44.00 0.56% 60.85%
Konica Minolta 641.00 15.00 2.40% 49.42%
Nippon Electric Glass 2,643.00 -20.00 -0.75% 44.27%
Fujikura 481.00 -2.00 -0.41% 41.89%
Minebea 2,899.00 8.00 0.28% 42.53%
Hitachi 6,040.00 8.00 0.13% 67.96%
Mitsubishi Electric 1,747.00 13.00 0.75% 20.36%
Fuji Electric 5,150.00 0 0% 75.71%
Omron Corp 8,510.00 50.00 0.59% 17.38%
NEC 5,360.00 80.00 1.52% 6.99%
Fujitsu 19,305.00 110.00 0.57% 60.07%
Oki Electric 1,029.00 13.00 1.28% -3.29%
Seiko Epson 2,060.00 42.00 2.08% 46.51%
Panasonic 1,268.50 8.50 0.67% 31.11%
Sony 11,060.00 240.00 2.22% 47.86%
Alps Electric 1,218.00 10.00 0.83% -18.58%
Advantest 10,230.00 100.00 0.99% 71.93%
Casio Computer 1,918.00 13.00 0.68% -0.83%
Nikon Corporation 1,199.00 23.00 1.96% 23.74%
Olympus 2,391.50 49.00 2.09% 25.74%
Dainippon Screen 10,870.00 70.00 0.65% 109.44%
Canon 2,633.50 34.00 1.31% 15.35%
Ricoh 1,370.00 6.00 0.44% 56.21%
Citizen Holdings 443.00 8.00 1.84% 14.18%
Bandai Namco Holdings Inc 8,060.00 104.00 1.31% 31.53%
Yamaha 6,440.00 50.00 0.78% 15.21%
Tokyo Electron 49,280.00 600.00 1.23% 113.61%
Konami 7,210.00 90.00 1.26% 92.78%
Softbank 7,999.00 -57.00 -0.71% 58.65%

Preis Tag Jahr
JP225 29441 279.50 0.96% 30.37%