6758 Sony | Aktienkurs

Name: 6758 Sony | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,6758,Sony,Aktienkurs,6/4/2020.

6758

7,294.00

Täglich Wechseln:

143.00 2.00%

Jährlich:

39.92%

width

height

Preview

		Preis		Tag	Jahr	Datum
3105	Nisshinbo	845.00	-6.00	-0.71%	9.03%	2020-06-04
4902	Konica Minolta	420.00	-1.00	-0.24%	-56.92%	2020-06-04
5214	Nippon Electric Glass	1,786.00	-19.00	-1.05%	-33.85%	2020-06-04
5803	Fujikura	325.00	-8.00	-2.40%	-14.25%	2020-06-04
6479	Minebea	2,075.00	21.00	1.02%	24.33%	2020-06-04
6703	Oki Electric	1,087.00	0	0%	-16.64%	2020-06-04
6758	Sony	7,294.00	143.00	2.00%	39.92%	2020-06-04
6770	Alps Electric	1,367.00	-16.00	-1.16%	-25.26%	2020-06-04
6952	Casio Computer	1,881.00	-15.00	-0.79%	48.23%	2020-06-04
7731	Nikon Corporation	1,018.00	10.00	0.99%	-33.29%	2020-06-04

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22681		67.75	0.30%	9.17%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,239	31	-0.12%
S&P 500	3,114	9	-0.28%
NASDAQ 100	9,676	28	-0.29%
NIKKEI 225	22,682	68	0.30%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,763	121	0.62%
IBEX 35	7,626	228	3.08%
ASX 200	5,991	50	0.84%
SHANGHAI	2,916	7	-0.24%
SENSEX	34,118	9	0.03%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12172	0.0018	-0.16%
GBPUSD	1.25360	0.0040	-0.32%
AUDUSD	0.69059	0.0023	-0.33%
NZDUSD	0.64208	0.0008	-0.13%
USDJPY	109.05	0.0370	0.03%
USDCNY	7.12729	0.0102	0.14%
USDCHF	0.96122	0.0003	-0.03%
USDCAD	1.35065	0.0014	0.11%
USDMXN	21.8125	0.0950	0.44%
USDINR	75.4850	0.1750	0.23%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5973	0.0327	-0.05%
DXY	97.471	0.1479	0.15%
BTCUSD	9,630.00	28	-0.29%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.5400	0.17	-0.46%
Brent	39.2400	0.12	-0.30%
Natural gas	1.8230	0.01	0.33%
Gasoline	1.1118	0.01	-0.48%
Heating oil	1.0614	0.01	-0.53%
Gold	1,701.40	3.25	0.19%
Silver	17.5510	0.11	-0.64%
Copper	2.4760	0.01	-0.54%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.5000	1.25	-0.15%
Wheat	517.2500	4.75	0.93%
Cotton	60.15	0.32	-0.53%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]