Sony - Aktienkurs

Aktienkurs
3,730.00
Täglich Wechseln
-60.00 -1.58%
Monatlich
-1.89%
Jährlich
-72.87%
Q2 Prognose
3,786.21

Preis Chg Tag Jahr Datum
Nisshinbo 923.70 5.80 0.63% -15.30% 2025-06-30
Fujifilm 3,142.00 3.00 0.10% -16.26% 2025-06-30
Konica Minolta 469.20 1.90 0.41% 3.81% 2025-06-30
Nippon Electric Glass 3,426.00 4.00 0.12% -5.91% 2025-06-30
Fujikura 7,571.00 -28.00 -0.37% 142.82% 2025-06-30
Minebea 2,116.50 40.00 1.93% -36.13% 2025-06-30
Hitachi 4,205.00 -75.00 -1.75% 13.10% 2025-06-30
Mitsubishi Electric 3,111.00 -13.00 -0.42% 21.67% 2025-06-30
Fuji Electric 6,654.00 20.00 0.30% -27.23% 2025-06-30
Omron 3,894.00 41.00 1.06% -31.27% 2025-06-30
NEC 4,219.00 29.00 0.69% -68.16% 2025-06-30
Fujitsu 3,515.00 53.00 1.53% 37.49% 2025-06-30
Oki Electric 1,610.00 17.00 1.07% 55.71% 2025-06-30
Seiko Epson 1,913.00 13.00 0.68% -23.89% 2025-06-30
Panasonic 1,555.50 25.00 1.63% 18.02% 2025-06-30
Sony 3,730.00 -60.00 -1.58% -72.87% 2025-06-30
Alps Electric 1,552.50 -11.50 -0.74% 3.88% 2025-06-30
Advantest 10,655.00 70.00 0.66% 65.97% 2025-06-30
Casio Computer 1,100.00 11.00 1.01% -8.03% 2025-06-30
Nikon Corporation 1,480.00 17.00 1.16% -10.06% 2025-06-30
Olympus 1,715.00 91.00 5.60% -32.55% 2025-06-30
Screen Holdings 11,760.00 -130.00 -1.09% -17.96% 2025-06-30
Canon 4,189.00 0 0% -4.95% 2025-06-30
Ricoh 1,365.50 30.00 2.25% -2.74% 2025-06-30
Citizen Holdings 855.00 -2.00 -0.23% -19.26% 2025-06-30
Bandai Namco Holdings 5,171.00 110.00 2.17% 64.37% 2025-06-30
Yamaha 1,042.50 8.00 0.77% -16.27% 2025-06-30
Tokyo Electron 27,680.00 165.00 0.60% -20.51% 2025-06-30
Konami 22,815.00 140.00 0.62% 98.82% 2025-06-30
Softbank 10,515.00 435.00 4.32% 0.10% 2025-06-30
Oxford Instruments 1,938.00 28.00 1.47% -21.54% 2025-06-27

Preis Tag Jahr Datum
JP225 40255 336.60 0.84% 1.57% 2025-06-30