Sony - Aktienkurs

Aktienkurs
3,795.00
Täglich Wechseln
44.00 1.17%
Monatlich
5.12%
Jährlich
-70.28%
Q2 Prognose
3,701.01

Preis Chg Tag Jahr Datum
Nisshinbo 919.00 7.10 0.78% -15.96% 2025-06-18
Fujifilm 3,137.00 26.00 0.84% -14.99% 2025-06-18
Konica Minolta 458.70 4.50 0.99% 4.51% 2025-06-18
Nippon Electric Glass 3,463.00 -27.00 -0.77% -5.05% 2025-06-18
Fujikura 6,818.00 -67.00 -0.97% 113.53% 2025-06-18
Minebea 2,045.50 -11.00 -0.53% -36.02% 2025-06-18
Hitachi 4,071.00 52.00 1.29% 19.95% 2025-06-18
Mitsubishi Electric 3,022.00 17.00 0.57% 20.37% 2025-06-18
Fuji Electric 6,424.00 -57.00 -0.88% -29.02% 2025-06-18
Omron 3,818.00 37.00 0.98% -29.11% 2025-06-18
NEC 4,142.00 27.00 0.66% -67.44% 2025-06-18
Fujitsu 3,513.00 6.00 0.17% 44.72% 2025-06-18
Oki Electric 1,563.00 -32.00 -2.01% 54.60% 2025-06-18
Seiko Epson 1,855.00 -8.00 -0.43% -23.76% 2025-06-18
Panasonic 1,516.00 18.00 1.20% 17.98% 2025-06-18
Sony 3,795.00 44.00 1.17% -70.28% 2025-06-18
Alps Electric 1,414.50 4.50 0.32% -7.76% 2025-06-18
Advantest 9,651.00 101.00 1.06% 71.54% 2025-06-18
Casio Computer 1,089.00 8.00 0.74% -8.72% 2025-06-18
Nikon Corporation 1,458.50 17.00 1.18% -4.74% 2025-06-18
Olympus 1,908.50 6.00 0.32% -25.57% 2025-06-18
Screen Holdings 11,050.00 200.00 1.84% -24.62% 2025-06-18
Canon 4,290.00 41.00 0.96% -1.94% 2025-06-18
Ricoh 1,334.00 23.50 1.79% -1.37% 2025-06-18
Citizen Holdings 870.00 10.00 1.16% -15.29% 2025-06-18
Bandai Namco Holdings 4,930.00 116.00 2.41% 64.75% 2025-06-18
Yamaha 1,000.50 10.60 1.07% -17.74% 2025-06-18
Tokyo Electron 24,720.00 0 0% -28.82% 2025-06-18
Konami 21,755.00 475.00 2.23% 99.77% 2025-06-18
Softbank 8,649.00 -26.00 -0.30% -15.41% 2025-06-18
Oxford Instruments 1,744.00 -42.00 -2.35% -33.69% 2025-06-17

Preis Tag Jahr Datum
JP225 38878 297.04 0.77% 0.80% 2025-06-18