Sony - Aktienkurs

Aktienkurs
3,821.00
Täglich Wechseln
12.00 0.32%
Monatlich
1.33%
Jährlich
-69.42%
Q2 Prognose
3,606.76

Preis Chg Tag Jahr Datum
Nisshinbo 912.60 8.70 0.96% -14.75% 2025-05-28
Fujifilm 3,248.00 -2.00 -0.06% -8.74% 2025-05-28
Konica Minolta 452.60 7.40 1.66% -0.46% 2025-05-28
Nippon Electric Glass 3,420.00 38.00 1.12% -5.08% 2025-05-28
Fujikura 6,514.00 32.00 0.49% 98.72% 2025-05-28
Minebea 2,062.50 8.50 0.41% -36.13% 2025-05-28
Hitachi 3,969.00 39.00 0.99% 25.17% 2025-05-28
Mitsubishi Electric 2,901.00 -164.00 -5.35% 7.50% 2025-05-28
Fuji Electric 6,458.00 -195.00 -2.93% -31.74% 2025-05-28
Omron 3,805.00 14.00 0.37% -27.52% 2025-05-28
NEC 3,751.00 -41.00 -1.08% -67.64% 2025-05-28
Fujitsu 3,317.00 -32.00 -0.96% 47.39% 2025-05-28
Oki Electric 1,380.00 46.00 3.45% 33.46% 2025-05-28
Seiko Epson 1,881.00 25.50 1.37% -24.05% 2025-05-28
Panasonic 1,606.50 28.00 1.77% 19.75% 2025-05-28
Sony 3,821.00 12.00 0.32% -69.42% 2025-05-28
Alps Electric 1,398.50 58.50 4.37% -4.31% 2025-05-28
Advantest 7,255.00 114.00 1.60% 28.07% 2025-05-28
Casio Computer 1,057.50 8.50 0.81% -9.23% 2025-05-28
Nikon Corporation 1,429.50 40.00 2.88% -12.11% 2025-05-28
Olympus 1,823.00 30.50 1.70% -25.94% 2025-05-28
Screen Holdings 10,520.00 5.00 0.05% -30.52% 2025-05-28
Canon 4,360.00 12.00 0.28% -3.00% 2025-05-28
Ricoh 1,388.00 -13.00 -0.93% 0.73% 2025-05-28
Citizen Holdings 868.00 -4.00 -0.46% -13.72% 2025-05-28
Bandai Namco Holdings 4,663.00 -127.00 -2.65% 61.27% 2025-05-28
Yamaha 1,001.50 -0.50 -0.05% -12.91% 2025-05-28
Tokyo Electron 23,165.00 -30.00 -0.13% -34.53% 2025-05-28
Konami 20,005.00 -230.00 -1.14% 83.45% 2025-05-28
Softbank 7,810.00 9.00 0.12% -12.87% 2025-05-28
Oxford Instruments 1,800.00 -22.00 -1.21% -25.62% 2025-05-28

Preis Tag Jahr Datum
JP225 37926 -1.71 -0.005% -1.64% 2025-05-28