Sony - Aktienkurs

Aktienkurs
11,655.00
Täglich Wechseln
3.46%
Jährlich
7.92%

Preis Tag Jahr
Nisshinbo 1,012.00 8.00 0.80% 12.44%
Fujifilm 6,862.00 61.00 0.90% -9.14%
Konica Minolta 424.00 4.00 0.95% -29.33%
Nippon Electric Glass 2,691.00 22.00 0.82% 1.36%
Fujikura 752.00 2.00 0.27% 63.48%
Minebea 2,325.00 66.00 2.92% -20.29%
Hitachi 6,704.00 105.00 1.59% 18.22%
Mitsubishi Electric 1,376.00 12.50 0.92% -19.39%
Fuji Electric 5,850.00 100.00 1.74% 15.38%
Omron Corp 7,167.00 98.00 1.39% -15.38%
NEC 5,140.00 20.00 0.39% -1.15%
Fujitsu 19,170.00 220.00 1.16% 6.80%
Oki Electric 744.00 14.00 1.92% -23.69%
Seiko Epson 2,140.00 6.00 0.28% 6.79%
Panasonic 1,182.00 21.00 1.81% -4.79%
Sony 11,655.00 390.00 3.46% 7.92%
Alps Electric 1,400.00 24.00 1.74% 17.06%
Advantest 8,560.00 340.00 4.14% -12.38%
Casio Computer 1,161.00 0 0% -38.83%
Nikon Corporation 1,576.00 86.00 5.77% 41.85%
Olympus 2,704.00 -12.00 -0.44% 17.82%
Dainippon Screen 11,600.00 220.00 1.93% 14.51%
Canon 3,238.00 18.00 0.56% 25.09%
Ricoh 1,032.00 9.00 0.88% -20.80%
Citizen Holdings 554.00 -1.00 -0.18% 28.24%
Bandai Namco Holdings Inc 9,632.00 62.00 0.65% 23.39%
Yamaha 5,290.00 120.00 2.32% -18.36%
Tokyo Electron 59,140.00 1,860.00 3.25% 25.51%
Konami 8,820.00 70.00 0.80% 28.20%
Softbank 5,472.00 308.00 5.96% -32.38%

Preis Tag Jahr
JP225 26782 176.84 0.66% -8.12%