Sony - Aktienkurs


Preis Chg Tag Jahr Datum
Nisshinbo 1,028.00 8.00 0.78% 8.70% 2025-08-12
Fujifilm 3,479.00 139.00 4.16% 2.05% 2025-08-08
Konica Minolta 520.60 21.00 4.20% 44.89% 2025-08-08
Nippon Electric Glass 4,167.00 30.00 0.73% 23.21% 2025-08-08
Fujikura 11,095.00 -415.00 -3.61% 265.21% 2025-08-08
Minebea 2,594.00 9.50 0.37% -4.49% 2025-08-12
Hitachi 4,288.00 60.00 1.42% 31.82% 2025-08-12
Mitsubishi Electric 3,655.00 41.00 1.13% 77.60% 2025-08-12
Fuji Electric 9,277.00 147.00 1.61% 27.13% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
NEC 4,626.00 -56.00 -1.20% -61.21% 2025-08-08
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Oki Electric 1,597.00 -34.00 -2.08% 69.53% 2025-08-12
Seiko Epson 1,921.00 42.50 2.26% -22.16% 2025-08-08
Panasonic 1,530.00 3.50 0.23% 44.54% 2025-08-12
Sony 3,995.00 135.00 3.50% -67.59% 2025-08-08
Alps Electric 1,675.00 30.00 1.82% 17.26% 2025-08-08
Advantest 11,150.00 665.00 6.34% 92.51% 2025-08-12
Casio Computer 1,188.00 6.50 0.55% 4.85% 2025-08-08
Nikon Corporation 1,397.50 -73.00 -4.96% -7.48% 2025-08-08
Olympus 1,824.50 33.00 1.84% -23.72% 2025-08-08
Screen Holdings 12,280.00 230.00 1.91% 26.85% 2025-08-12
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Ricoh 1,328.50 -8.00 -0.60% 5.90% 2025-08-08
Citizen Holdings 934.00 12.00 1.30% 2.41% 2025-08-08
Bandai Namco Holdings 5,317.00 110.00 2.11% 87.48% 2025-08-08
Yamaha 991.00 5.20 0.53% 7.76% 2025-08-12
Tokyo Electron 21,290.00 270.00 1.28% -17.51% 2025-08-08
Konami 25,030.00 470.00 1.91% 119.85% 2025-08-12
Softbank 13,865.00 1,305.00 10.39% 82.72% 2025-08-08
Oxford Instruments 1,812.00 -26.00 -1.41% -20.53% 2025-08-11

Preis Tag Jahr Datum
JP225 42799 978.52 2.34% 18.12% 2025-08-12