Sony - Aktienkurs

Aktienkurs
3,581.00
Täglich Wechseln
-151.00 -4.05%
Monatlich
11.28%
Jährlich
-70.28%
Q2 Prognose
3,611.08


Preis Chg Tag Jahr Datum
Nisshinbo 858.00 -8.00 -0.92% -27.23% 2025-05-07
Fujifilm 3,036.00 -17.00 -0.56% -12.13% 2025-05-07
Konica Minolta 442.70 -3.30 -0.74% -13.15% 2025-05-07
Nippon Electric Glass 3,401.00 -2.00 -0.06% -6.67% 2025-05-07
Fujikura 5,676.00 147.00 2.66% 97.67% 2025-05-07
Minebea 2,139.00 -5.00 -0.23% -28.21% 2025-05-07
Hitachi 3,802.00 129.00 3.51% 33.92% 2025-05-07
Mitsubishi Electric 2,779.50 -31.00 -1.10% -1.31% 2025-05-07
Fuji Electric 6,263.00 -103.00 -1.62% -35.06% 2025-05-07
Omron 4,253.00 -84.00 -1.94% -24.66% 2025-05-07
NEC 3,599.00 104.00 2.98% -66.91% 2025-05-07
Fujitsu 3,215.00 61.00 1.93% 37.98% 2025-05-07
Oki Electric 945.00 0 0% -20.85% 2025-05-07
Seiko Epson 1,927.00 7.00 0.36% -22.94% 2025-05-07
Panasonic 1,682.00 -5.00 -0.30% 22.86% 2025-05-07
Sony 3,581.00 -151.00 -4.05% -70.28% 2025-05-07
Alps Electric 1,354.50 -42.50 -3.04% -11.41% 2025-05-07
Advantest 6,350.00 13.00 0.21% 23.30% 2025-05-07
Casio Computer 1,103.50 -9.00 -0.81% -16.40% 2025-05-07
Nikon Corporation 1,390.00 -14.50 -1.03% -16.67% 2025-05-07
Olympus 1,940.00 -21.00 -1.07% -14.06% 2025-05-07
Screen Holdings 9,724.00 64.00 0.66% -44.43% 2025-05-07
Canon 4,530.00 -5.00 -0.11% 5.23% 2025-05-07
Ricoh 1,557.50 24.00 1.57% 20.27% 2025-05-07
Citizen Holdings 822.00 -6.00 -0.72% -18.77% 2025-05-07
Bandai Namco Holdings 5,029.00 -12.00 -0.24% 68.79% 2025-05-07
Yamaha 1,046.50 -17.50 -1.64% -5.32% 2025-05-07
Tokyo Electron 21,905.00 765.00 3.62% -39.62% 2025-05-07
Konami 20,820.00 60.00 0.29% 123.32% 2025-05-07
Softbank 7,415.00 10.00 0.14% -6.62% 2025-05-07
Oxford Instruments 1,694.00 -6.00 -0.35% -28.37% 2025-05-07

Preis Tag Jahr Datum
JP225 36790 -51.03 -0.14% -3.70% 2025-05-07