Fujifilm - Aktienkurs

Aktienkurs
3,393.00
Täglich Wechseln
71.00 2.14%
Monatlich
-1.13%
Jährlich
47.14%
Q2 Prognose
3,190.77
Preis Chg Tag Jahr Datum
3105 Nisshinbo 1,174.00 16.00 1.38% 13.76% 2024-04-24
4901 Fujifilm 3,393.00 71.00 2.14% 47.14% 2024-04-24
4902 Konica Minolta 532.20 -4.80 -0.89% -3.24% 2024-04-24
5214 Nippon Electric Glass 3,848.00 90.00 2.39% 49.26% 2024-04-24
5803 Fujikura 2,685.50 76.50 2.93% 198.72% 2024-04-24
6479 Minebea 2,940.00 115.50 4.09% 20.54% 2024-04-24
6645 Omron 5,296.00 106.00 2.04% -31.45% 2024-04-24
6703 Oki Electric 1,132.00 22.00 1.98% 54.22% 2024-04-24
6724 Seiko Epson 2,821.00 44.50 1.60% 41.19% 2024-04-24
6752 Panasonic 1,388.50 22.50 1.65% 7.39% 2024-04-24
6758 Sony 12,855.00 365.00 2.92% 4.43% 2024-04-24
6770 Alps Electric 1,326.00 23.00 1.77% 10.59% 2024-04-24
6857 Advantest 5,421.00 172.00 3.28% 82.37% 2024-04-24
6952 Casio Computer 1,308.50 -4.50 -0.34% 1.91% 2024-04-24
6988 Nitto Denko 14,110.00 240.00 1.73% 68.38% 2024-04-24
7731 Nikon Corporation 1,723.00 161.00 10.31% 28.29% 2024-04-24
7733 Olympus 2,217.50 42.00 1.93% -8.37% 2024-04-24
7735 Screen Holdings 16,750.00 610.00 3.78% 200.72% 2024-04-24
7751 Canon 4,425.00 -13.00 -0.29% 47.87% 2024-04-24
7752 Ricoh 1,356.50 11.50 0.86% 27.49% 2024-04-24
7762 Citizen Holdings 1,038.00 6.00 0.58% 39.70% 2024-04-24
7951 Yamaha 3,291.00 11.00 0.34% -37.43% 2024-04-24
8035 Tokyo Electron 34,450.00 1,940.00 5.97% 124.87% 2024-04-24

Preis Tag Jahr Datum
NKY JP225 38406 853.84 2.27% 34.19% 2024-04-24