Aktienkurs
2,646.50
Täglich Wechseln
99.00 3.89%
Monatlich
-9.44%
Jährlich
10.59%
Q2 Prognose
2,476.95


Preis Chg Tag Jahr Datum
Furukawa Electric 4,477.00 227.00 5.34% 34.12% 2025-04-25
Komatsu 4,035.00 43.00 1.08% -5.37% 2025-04-25
Hitachi Construction Machinery 4,076.00 13.00 0.32% -6.62% 2025-04-25
Kubota 1,656.50 10.00 0.61% -32.70% 2025-04-25
Daikin 16,025.00 40.00 0.25% -24.27% 2025-04-25
Minebea 2,107.50 31.50 1.52% -28.79% 2025-04-25
Hitachi 3,744.00 187.00 5.26% 38.92% 2025-04-25
Mitsubishi Electric 2,646.50 99.00 3.89% 10.59% 2025-04-25
Fuji Electric 6,322.00 150.00 2.43% -36.15% 2025-04-25
Yaskawa Electric 3,069.00 141.50 4.83% -51.75% 2025-04-25
Omron 4,295.00 108.00 2.58% -18.55% 2025-04-25
NEC 3,203.00 56.00 1.78% -70.74% 2025-04-25
Fujitsu 3,080.00 141.00 4.80% 26.98% 2025-04-25
Seiko Epson 2,010.50 57.00 2.92% -26.54% 2025-04-25
Panasonic 1,583.50 24.00 1.54% 18.35% 2025-04-25
Sony 3,535.00 7.00 0.20% -72.32% 2025-04-25
Yokogawa Electric 3,039.00 84.50 2.86% -11.76% 2025-04-25
Advantest 6,000.00 266.00 4.64% 11.34% 2025-04-25
Casio Computer 1,113.00 -0.50 -0.04% -14.32% 2025-04-25
Fanuc 3,720.00 178.00 5.03% -17.84% 2025-04-25
Mitsubishi Heavy Industries 2,749.00 52.50 1.95% 104.31% 2025-04-25
Screen Holdings 9,607.00 482.00 5.28% -40.77% 2025-04-25
Canon 4,332.00 44.00 1.03% 2.80% 2025-04-25
Ricoh 1,484.00 31.00 2.13% 10.87% 2025-04-25
Yamaha 1,059.50 28.50 2.76% -2.53% 2025-04-25
Tokyo Electron 21,250.00 865.00 4.24% -37.92% 2025-04-25

Preis Tag Jahr Datum
JP225 35706 666.59 1.90% -5.88% 2025-04-25