Mitsubishi Electric - Aktienkurs

Aktienkurs
3,269.00
Täglich Wechseln
15.00 0.46%
Monatlich
5.08%
Jährlich
25.68%
Q3 Prognose
3,187.56

Preis Chg Tag Jahr Datum
Furukawa Electric 8,694.00 556.00 6.83% 117.57% 2025-07-30
Komatsu 4,791.00 -231.00 -4.60% 11.32% 2025-07-30
Hitachi Construction Machinery 4,417.00 -40.00 -0.90% 17.16% 2025-07-30
Kubota 1,672.50 -9.50 -0.56% -23.53% 2025-07-30
Daikin 18,850.00 -350.00 -1.82% -14.76% 2025-07-30
Minebea 2,352.50 -28.50 -1.20% -34.69% 2025-07-30
Hitachi 4,591.00 134.00 3.01% 41.70% 2025-07-30
Mitsubishi Electric 3,269.00 15.00 0.46% 25.68% 2025-07-30
Fuji Electric 7,628.00 58.00 0.77% -9.44% 2025-07-30
Yaskawa Electric 3,184.00 -40.00 -1.24% -38.78% 2025-07-30
Omron 3,846.00 -1.00 -0.03% -31.21% 2025-07-30
NEC 4,340.00 250.00 6.11% -66.77% 2025-07-30
Fujitsu 3,330.00 110.00 3.42% 25.07% 2025-07-30
Seiko Epson 1,921.00 7.00 0.37% -25.92% 2025-07-30
Panasonic 1,484.50 -2.00 -0.13% 23.09% 2025-07-30
Sony 3,642.00 37.00 1.03% -73.30% 2025-07-30
Yokogawa Electric 3,954.00 3.00 0.08% 4.88% 2025-07-30
Advantest 10,245.00 -110.00 -1.06% 77.49% 2025-07-30
Casio Computer 1,202.50 -4.00 -0.33% -0.70% 2025-07-30
Fanuc 4,285.00 -65.00 -1.49% -2.33% 2025-07-30
Mitsubishi Heavy Industries 3,610.00 131.00 3.77% 98.30% 2025-07-30
Screen Holdings 11,565.00 365.00 3.26% -2.07% 2025-07-30
Canon 4,289.00 202.00 4.94% -8.84% 2025-07-30
Ricoh 1,320.00 8.50 0.65% -4.56% 2025-07-30
Yamaha 1,078.50 -14.00 -1.28% -9.57% 2025-07-30
Tokyo Electron 27,265.00 265.00 0.98% -5.59% 2025-07-30

Preis Tag Jahr Datum
JP225 40565 -19.85 -0.05% 3.74% 2025-07-30