Yaskawa Electric - Aktienkurs

Aktienkurs
3,002.00
Täglich Wechseln
10.00 0.33%
Monatlich
-7.32%
Jährlich
-39.19%
Q3 Prognose
2,952.17

Preis Chg Tag Jahr Datum
JGC 1,368.00 20.50 1.52% 6.75% 2025-08-22
Japan Steel Works 9,034.00 -25.00 -0.28% 102.06% 2025-08-22
Okuma 3,545.00 0 0% 15.62% 2025-08-22
Amada Holdings 1,791.00 30.00 1.70% 17.33% 2025-08-22
Komatsu 4,939.00 7.00 0.14% 21.17% 2025-08-22
Sumitomo Heavy Inds. 3,326.00 4.00 0.12% -4.73% 2025-08-22
Hitachi Construction Machinery 4,606.00 -13.00 -0.28% 31.26% 2025-08-22
Kubota 1,765.50 -3.50 -0.20% -15.59% 2025-08-22
Ebara 3,160.00 31.00 0.99% 57.29% 2025-08-22
Chiyoda 388.00 18.00 4.86% 31.53% 2025-08-22
Daikin 19,480.00 -465.00 -2.33% 7.62% 2025-08-22
NSK 766.90 0.90 0.12% 1.90% 2025-08-22
NTN 326.10 8.80 2.77% 21.36% 2025-08-22
JTEKT 1,422.50 12.00 0.85% 37.24% 2025-08-22
Mitsubishi Electric 3,699.00 23.00 0.63% 58.08% 2025-08-22
Yaskawa Electric 3,002.00 10.00 0.33% -39.19% 2025-08-22
Omron 3,783.00 0 0% -36.15% 2025-08-22
Yokogawa Electric 4,258.00 40.00 0.95% 11.44% 2025-08-22
Keyence Corp 56,320.00 -200.00 -0.35% -20.73% 2025-08-22
Fanuc 4,316.00 -20.00 -0.46% 1.39% 2025-08-22
Mitsui Engineering & Shipbuilding 4,140.00 140.00 3.50% 264.12% 2025-08-22
Mitsubishi Heavy Industries 3,821.00 14.00 0.37% 104.28% 2025-08-22
Kawasaki 9,500.00 42.00 0.44% 89.58% 2025-08-22
IHI 15,725.00 65.00 0.42% 157.83% 2025-08-22

Preis Tag Jahr Datum
JP225 42633 23.12 0.05% 11.13% 2025-08-22