Yaskawa Electric - Aktienkurs


Preis Chg Tag Jahr Datum
JGC 1,196.00 13.00 1.10% -5.19% 2025-05-28
Japan Steel Works 6,802.00 129.00 1.93% 43.41% 2025-05-28
Okuma 3,640.00 95.00 2.68% 7.72% 2025-05-28
Amada Holdings 1,471.50 20.50 1.41% -16.75% 2025-05-28
Komatsu 4,372.00 1.00 0.02% -3.59% 2025-05-28
Sumitomo Heavy Inds. 2,980.50 26.50 0.90% -28.61% 2025-05-28
Hitachi Construction Machinery 4,318.00 4.00 0.09% 2.18% 2025-05-28
Kubota 1,575.50 5.50 0.35% -28.69% 2025-05-28
Ebara 2,353.00 -17.00 -0.72% 0% 2025-05-28
Chiyoda 330.00 2.00 0.61% 11.49% 2025-05-29
Daikin 16,145.00 0 0% -29.64% 2025-05-28
NSK 651.30 5.10 0.79% -14.12% 2025-05-28
NTN 212.80 -1.30 -0.61% -29.49% 2025-05-28
JTEKT 1,121.50 -2.50 -0.22% -2.77% 2025-05-28
Mitsubishi Electric 2,901.00 -164.00 -5.35% 7.50% 2025-05-28
Yaskawa Electric 3,393.00 19.00 0.56% -43.28% 2025-05-28
Omron 3,805.00 14.00 0.37% -27.52% 2025-05-28
Yokogawa Electric 3,568.00 -4.00 -0.11% -11.86% 2025-05-28
Keyence Corp 61,390.00 -630.00 -1.02% -12.31% 2025-05-28
Fanuc 3,892.00 -56.00 -1.42% -13.82% 2025-05-28
Mitsui Engineering & Shipbuilding 2,328.00 13.00 0.56% 68.09% 2025-05-29
Mitsubishi Heavy Industries 3,266.00 -18.00 -0.55% 149.69% 2025-05-28
Kawasaki 9,840.00 -109.00 -1.10% 64.19% 2025-05-28
IHI 14,000.00 -175.00 -1.23% 265.44% 2025-05-28

Preis Tag Jahr Datum
JP225 38145 422.60 1.12% 0.24% 2025-05-29