Yaskawa Electric - Aktienkurs

Aktienkurs
4,065.00
Täglich Wechseln
30.00 0.74%
Monatlich
-6.87%
Jährlich
-36.31%
Q1 Prognose
3,989.81


Preis Chg Tag Jahr Datum
JGC 1,149.00 9.00 0.79% -17.16% 2025-03-10
Japan Steel Works 5,921.00 71.00 1.21% 103.23% 2025-03-10
Okuma 3,490.00 -40.00 -1.13% 0.48% 2025-03-10
Amada Holdings 1,480.50 -15.50 -1.04% -11.13% 2025-03-10
Komatsu 4,435.00 18.00 0.41% 5.80% 2025-03-10
Sumitomo Heavy Inds. 3,217.00 16.00 0.50% -29.81% 2025-03-10
Hitachi Construction Machinery 3,952.00 40.00 1.02% -6.48% 2025-03-10
Kubota 1,940.50 14.00 0.73% -11.57% 2025-03-10
Ebara 2,436.50 -3.00 -0.12% -8.92% 2025-03-10
Chiyoda 314.00 4.00 1.29% -16.49% 2025-03-10
Daikin 16,900.00 -70.00 -0.41% -16.25% 2025-03-10
NSK 653.40 1.40 0.21% -18.35% 2025-03-10
NTN 248.10 1.10 0.45% -17.08% 2025-03-10
JTEKT 1,149.50 -20.00 -1.71% -13.25% 2025-03-10
Mitsubishi Electric 2,652.50 -37.50 -1.39% 8.55% 2025-03-10
Yaskawa Electric 4,065.00 30.00 0.74% -36.31% 2025-03-10
Omron 4,705.00 54.00 1.16% -15.73% 2025-03-10
Yokogawa Electric 2,997.00 87.50 3.01% -10.86% 2025-03-10
Keyence Corp 60,970.00 650.00 1.08% -13.86% 2025-03-10
Fanuc 4,351.00 102.00 2.40% 0.28% 2025-03-10
Mitsui Engineering & Shipbuilding 1,815.00 -8.00 -0.44% -11.59% 2025-03-10
Mitsubishi Heavy Industries 2,366.00 -123.00 -4.94% 94.81% 2025-03-10
Kawasaki 8,616.00 -124.00 -1.42% 87.06% 2025-03-10
IHI 10,410.00 -425.00 -3.92% 196.83% 2025-03-10

Preis Tag Jahr Datum
JP225 37031 143.83 0.39% -4.61% 2025-03-10