Yaskawa Electric - Aktienkurs

Aktienkurs
2,975.00
Täglich Wechseln
-45.00 -1.49%
Monatlich
11.57%
Jährlich
-54.25%
Q2 Prognose
2,977.31


Preis Chg Tag Jahr Datum
JGC 1,134.00 -17.50 -1.52% -16.80% 2025-05-08
Japan Steel Works 5,957.00 84.00 1.43% 56.60% 2025-05-08
Okuma 3,320.00 70.00 2.15% -8.93% 2025-05-08
Amada Holdings 1,452.00 11.00 0.76% -17.29% 2025-05-08
Komatsu 4,197.00 -2.00 -0.05% -9.02% 2025-05-08
Sumitomo Heavy Inds. 2,947.00 -8.00 -0.27% -32.73% 2025-05-08
Hitachi Construction Machinery 4,284.00 -15.00 -0.35% -4.46% 2025-05-08
Kubota 1,648.50 -11.50 -0.69% -33.04% 2025-05-08
Ebara 2,300.50 54.50 2.43% -15.36% 2025-05-08
Chiyoda 310.00 -28.00 -8.28% -15.76% 2025-05-08
Daikin 16,910.00 10.00 0.06% -25.91% 2025-05-08
NSK 620.00 0 0% -28.67% 2025-05-08
NTN 217.40 0.50 0.23% -30.16% 2025-05-08
JTEKT 1,116.50 -11.50 -1.02% -8.93% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Yaskawa Electric 2,975.00 -45.00 -1.49% -54.25% 2025-05-08
Omron 4,251.00 -2.00 -0.05% -29.30% 2025-05-08
Yokogawa Electric 3,265.00 192.00 6.25% -19.64% 2025-05-08
Keyence Corp 63,200.00 -230.00 -0.36% -9.26% 2025-05-08
Fanuc 3,621.00 -31.00 -0.85% -21.76% 2025-05-08
Mitsui Engineering & Shipbuilding 1,867.00 35.00 1.91% 18.02% 2025-05-08
Mitsubishi Heavy Industries 2,892.50 48.00 1.69% 132.89% 2025-05-08
Kawasaki 8,445.00 134.00 1.61% 50.62% 2025-05-08
IHI 12,255.00 935.00 8.26% 197.52% 2025-05-08

Preis Tag Jahr Datum
JP225 37463 148.97 0.41% -1.60% 2025-05-08