Yaskawa Electric - Aktienkurs

Aktienkurs
3,187.00
Täglich Wechseln
5.00 0.16%
Monatlich
0.66%
Jährlich
-33.37%
Q3 Prognose
3,082.79

Preis Chg Tag Jahr Datum
JGC 1,362.00 4.00 0.29% 9.09% 2025-08-01
Japan Steel Works 9,363.00 -58.00 -0.62% 152.51% 2025-08-01
Okuma 4,160.00 35.00 0.85% 26.31% 2025-08-01
Amada Holdings 1,716.50 10.00 0.59% 10.07% 2025-08-01
Komatsu 4,913.00 48.00 0.99% 26.36% 2025-08-01
Sumitomo Heavy Inds. 3,409.00 43.00 1.28% -16.67% 2025-08-01
Hitachi Construction Machinery 4,525.00 135.00 3.08% 26.26% 2025-08-01
Kubota 1,710.00 20.50 1.21% -11.65% 2025-08-01
Ebara 2,760.00 -40.00 -1.43% 25.80% 2025-08-01
Chiyoda 371.00 10.00 2.77% 31.56% 2025-08-01
Daikin 18,800.00 175.00 0.94% -5.36% 2025-08-01
NSK 716.70 -8.80 -1.21% -2.53% 2025-08-01
NTN 263.00 5.00 1.94% -4.50% 2025-08-01
JTEKT 1,311.50 1.00 0.08% 31.90% 2025-08-01
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Yaskawa Electric 3,187.00 5.00 0.16% -33.37% 2025-08-01
Omron 3,981.00 62.00 1.58% -21.01% 2025-08-01
Yokogawa Electric 4,089.00 60.00 1.49% 7.01% 2025-08-01
Keyence Corp 56,830.00 1,630.00 2.95% -5.96% 2025-08-01
Fanuc 4,372.00 101.00 2.36% 7.47% 2025-08-01
Mitsui Engineering & Shipbuilding 3,215.00 40.00 1.26% 181.28% 2025-08-01
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
Kawasaki 11,195.00 75.00 0.67% 99.70% 2025-08-01
IHI 17,170.00 185.00 1.09% 248.49% 2025-08-01

Preis Tag Jahr Datum
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01