6506

5,780.00

Täglich Wechseln:

1.76%

Jährlich:

35.84%

Preis Tag Jahr
JGC 1,105.00 6.00 0.55% -34.54%
Japan Steel Works 3,065.00 40.00 1.32% 39.44%
Okuma 6,040.00 50.00 0.83% 7.47%
Amada Holdings 1,197.00 0 0% -5.38%
Komatsu 3,013.00 6.00 0.20% 13.31%
Sumitomo Heavy Inds. 2,946.00 50.00 1.73% -7.36%
Hitachi Construction Machinery 3,165.00 35.00 1.12% -4.96%
Kubota 2,379.50 -7.50 -0.31% 35.55%
Ebara 3,700.00 -15.00 -0.40% 12.29%
Chiyoda 348.00 9.00 2.65% 28.89%
Daikin 23,335.00 320.00 1.39% 46.35%
NSK 929.00 11.00 1.20% -10.50%
NTN 268.00 3.00 1.13% -22.99%
JTEKT 849.00 10.00 1.19% -34.94%
Mitsubishi Electric 1,639.50 17.00 1.05% 4.89%
Yaskawa Electric 5,780.00 100.00 1.76% 35.84%
Omron Corp 9,820.00 150.00 1.55% 50.38%
Yokogawa Electric 2,303.00 39.00 1.72% 10.14%
Fanuc 26,890.00 0 0% 28.26%
Mitsui Engineering & Shipbuilding 411.00 27.00 7.03% -58.19%
Mitsubishi Heavy Industries 3,217.00 -28.00 -0.86% -25.12%
Kawasaki 2,494.00 20.00 0.81% 3.27%
IHI 1,938.00 -3.00 -0.15% -31.64%

Preis Tag Jahr
NIKKEI 225 28620 377.80 1.34% 18.84%