Yaskawa Electric - Aktienkurs

Aktienkurs
2,695.50
Täglich Wechseln
-36.50 -1.34%
Monatlich
-34.81%
Jährlich
-54.87%
Q2 Prognose
2,768.06


Preis Chg Tag Jahr Datum
JGC 1,081.50 12.00 1.12% -26.70% 2025-04-18
Japan Steel Works 5,936.00 86.00 1.47% 58.67% 2025-04-18
Okuma 3,115.00 -5.00 -0.16% -7.85% 2025-04-18
Amada Holdings 1,358.50 24.00 1.80% -18.33% 2025-04-18
Komatsu 4,037.00 -33.00 -0.81% -7.26% 2025-04-18
Sumitomo Heavy Inds. 2,890.00 14.50 0.50% -35.93% 2025-04-18
Hitachi Construction Machinery 4,069.00 -5.00 -0.12% -9.26% 2025-04-18
Kubota 1,658.50 -11.50 -0.69% -30.78% 2025-04-18
Ebara 1,981.00 -4.00 -0.20% -22.34% 2025-04-18
Chiyoda 332.00 12.00 3.75% -24.20% 2025-04-18
Daikin 16,210.00 -115.00 -0.70% -15.59% 2025-04-18
NSK 591.70 0.70 0.12% -30.69% 2025-04-18
NTN 211.60 1.70 0.81% -30.30% 2025-04-18
JTEKT 969.10 3.60 0.37% -29.08% 2025-04-18
Mitsubishi Electric 2,585.50 22.00 0.86% 5.21% 2025-04-18
Yaskawa Electric 2,695.50 -36.50 -1.34% -54.87% 2025-04-18
Omron 4,244.00 62.00 1.48% -15.66% 2025-04-18
Yokogawa Electric 2,992.00 19.50 0.66% -11.79% 2025-04-18
Keyence Corp 57,840.00 180.00 0.31% -7.49% 2025-04-18
Fanuc 3,438.00 -26.00 -0.75% -19.52% 2025-04-18
Mitsui Engineering & Shipbuilding 1,566.00 56.00 3.71% 0.38% 2025-04-18
Mitsubishi Heavy Industries 2,647.50 17.50 0.67% 94.67% 2025-04-18
Kawasaki 8,072.00 -32.00 -0.39% 68.31% 2025-04-18
IHI 10,630.00 -65.00 -0.61% 181.81% 2025-04-18

Preis Tag Jahr Datum
JP225 34602 224.40 0.65% -6.65% 2025-04-18