M3 - Aktienkurs

Aktienkurs
1,972.50
Täglich Wechseln
18.50 0.95%
Monatlich
12.27%
Jährlich
22.25%
Q2 Prognose
1,848.47


Preis Chg Tag Jahr Datum
Kyowa Hakko Kirin 2,211.00 38.50 1.77% -15.37% 2025-05-16
Takeda 4,078.00 20.00 0.49% -1.26% 2025-05-16
Astellas Pharma 1,366.00 25.00 1.86% -8.14% 2025-05-16
Sumitomo Dainippon 833.00 18.00 2.21% 147.92% 2025-05-16
Shionogi 2,220.00 31.50 1.44% -68.86% 2025-05-16
Chugai Pharma 7,527.00 12.00 0.16% 50.33% 2025-05-16
Eisai 3,731.00 64.00 1.75% -44.96% 2025-05-16
Terumo 2,718.50 41.00 1.53% -0.18% 2025-05-16
Daiichi Sankyo 3,454.00 93.00 2.77% -37.55% 2025-05-16
Z Holdings 520.90 -4.10 -0.78% 32.51% 2025-05-16
Trend Micro 10,625.00 75.00 0.71% 42.60% 2025-05-16
CyberAgent 1,411.50 185.00 15.08% 36.97% 2025-05-16
Olympus 1,872.00 -32.00 -1.68% -26.34% 2025-05-16

Preis Tag Jahr Datum
JP225 37754 -1.79 -0.005% -2.66% 2025-05-16