4502 Takeda | Aktienkurs

Name: 4502 Takeda | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,4502,Takeda,Aktienkurs,7/16/2020.

Grafik
Quotes

4502

3,733.00

Täglich Wechseln:

10.00 0.27%

Jährlich:

-1.50%

width

height

Preview

		Preis		Tag	Jahr	Datum
4151	Kyowa Hakko Kirin	2,662.00	-36.00	-1.33%	41.97%	2020-07-16
4502	Takeda	3,733.00	10.00	0.27%	-1.50%	2020-07-16
4503	Astellas Pharma	1,714.00	-45.50	-2.59%	10.47%	2020-07-16
4506	Sumitomo Dainippon	1,419.00	12.00	0.85%	-27.64%	2020-07-16
4507	Shionogi	6,169.00	-152.00	-2.40%	-0.74%	2020-07-16
4519	Chugai Pharma	5,208.00	-216.00	-3.98%	-27.47%	2020-07-16
4523	Eisai	8,368.00	-93.00	-1.10%	39.58%	2020-07-16
4568	Daiichi Sankyo	8,240.00	-330.00	-3.85%	31.42%	2020-07-16

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22761		-180.37	-0.79%	6.02%	2020-07-16

	Aktuell	Chg	%Chg
EURUSD	1.14327	0.0015	0.13%
GBPUSD	1.25955	0.0002	0.02%
AUDUSD	0.70022	0.0007	-0.10%
NZDUSD	0.65619	0.0015	-0.23%
USDJPY	107.10	0.1920	0.18%
USDCNY	6.98906	0.0067	0.10%
USDCHF	0.94415	0.0001	0.01%
USDCAD	1.35185	0.0013	0.10%
USDMXN	22.3129	0.0158	-0.07%
USDINR	75.1540	0.0340	0.05%
USDBRL	5.3400	0.0298	-0.55%
USDRUB	71.1713	0.2053	0.29%
DXY	95.949	0.1321	-0.14%
BTCUSD	9,075.74	114	-1.24%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,731	139	-0.52%
S&P 500	3,214	13	-0.39%
NASDAQ 100	10,626	76	-0.71%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,275	17	-0.28%
DAX	12,915	16	-0.12%
CAC 40	5,100	9	-0.18%
FTSE MIB	20,387	106	0.52%
IBEX 35	7,489	3	-0.04%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,749	1	0.05%
TSX	15,976	87	-0.54%
[+]

	Aktuell	Chg	%Chg
Apple	387.95	2.95	-0.75%
Tesla	1,502.20	42.28	-2.73%
Microsoft	204.89	3.15	-1.51%
Amazon	2,971.21	37.66	-1.25%
Alphabet	1,500.70	39.48	-2.56%
Facebook	238.09	2.12	-0.88%
Alibaba	244.66	4.56	-1.83%
Visa	194.78	1.72	-0.88%
JPMorgan Chase	99.13	0.58	-0.58%
Intel	58.75	0.28	-0.47%
Johnson & Johnson	146.73	1.50	-1.01%
Procter & Gamble	125.04	0.54	0.43%
Exxon Mobil	44.31	0.31	-0.69%
3M	158.45	0.88	-0.55%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7700	0.42	-1.02%
Brent	43.4600	0.32	-0.73%
Natural gas	1.7770	0.01	-0.50%
Gasoline	1.2412	0.02	-1.35%
Heating oil	1.2319	0.01	-0.92%
Gold	1,807.20	5.30	-0.29%
Silver	19.3310	0.11	-0.57%
Copper	2.8795	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.2500	4.00	0.45%
Wheat	541.5000	9.75	-1.77%
Lumber	600.00	17.00	2.92%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
[+]

	Aktuell	Chg	%Chg
US	0.61	0.020	-0.02%
UK	0.13	0.038	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.47	0.024	0.02%
Belgium	-0.18	0.023	-0.02%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.028	-0.03%
France	-0.16	0.024	-0.02%
Sweden	-0.08	0.014	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.002	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
[+]