Kyowa Hakko Kirin - Aktienkurs

Grafik
Quotes

4151

3,230.00

Täglich Wechseln:

20.00 0.62%

Jährlich:

25.05%

Ok

width

height

		Preis			Tag	Jahr	Datum
2413	M3 Inc	7,004.00		78.00	1.13%	86.03%	2021-05-14
4151	Kyowa Hakko Kirin	3,230.00		20.00	0.62%	25.05%	2021-05-14
4502	Takeda	3,730.00		52.00	1.41%	-7.03%	2021-05-14
4503	Astellas Pharma	1,660.50		-4.50	-0.27%	-3.91%	2021-05-14
4506	Sumitomo Dainippon	1,961.00		3.00	0.15%	45.91%	2021-05-14
4507	Shionogi	5,742.00		55.00	0.97%	0.49%	2021-05-14
4519	Chugai Pharma	3,988.00		80.00	2.05%	-69.57%	2021-05-14
4523	Eisai	6,874.00		66.00	0.97%	-7.78%	2021-05-14
4543	Terumo	3,936.00		88.00	2.29%	7.78%	2021-05-14
4568	Daiichi Sankyo	2,704.50		10.00	0.37%	-67.93%	2021-05-14
4578	Otsuka Holdings	4,342.00		124.00	2.94%	2.12%	2021-05-14

		Preis			Tag	Jahr	Datum
NKY	JP225	28084		636.46	2.32%	40.16%	2021-05-14

4151:JP

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21279	0.0052	0.43%
GBPUSD	1.40661	0.0020	0.14%
AUDUSD	0.77443	0.0017	0.22%
BTCUSD	50,398.35	703	1.42%
NZDUSD	0.72039	0.0023	0.31%
USDJPY	109.29	0.1990	-0.18%
USDCNY	6.43431	0.0144	-0.22%
USDCHF	0.90227	0.0037	-0.41%
USDCAD	1.21381	0.0030	-0.25%
USDMXN	19.8781	0.0720	-0.36%
USDINR	73.2460	0.2240	-0.30%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.9497	0.0303	-0.04%
DXY	90.439	0.3131	-0.35%
[+]

	Aktuell	Chg	%Chg
US30	34,187	166	0.49%
US500	4,136.70	24	0.59%
USNDX	13,217	108	0.82%
JP225	28,084	636	2.32%
GB100	7,018	55	0.78%
DE30	15,257	58	0.38%
FR40	6,323	35	0.56%
IT40	24,470	16	-0.07%
ES35	9,043	77	0.86%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,678	13	-0.03%
MOEX	3,645	8	0.21%
CATSX	19,136	28	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Aktuell	Chg	%Chg
Crude Oil	64.2300	0.41	0.64%
Brent	67.3900	0.34	0.51%
Natural gas	2.9750	0.00	0.07%
Gasoline	2.1026	0.01	0.35%
Heating oil	2.0037	0.00	0.14%
Gold	1,835.32	8.75	0.48%
Silver	27.263	0.20	0.75%
Copper	4.6645	0.04	-0.87%
Soybeans	1,617.0000	4.75	0.29%
Wheat	729.5000	7.75	1.07%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Aktuell	Chg	%Chg
US	1.6403	0.028	-0.03%
UK	0.8800	0.019	-0.02%
Japan	0.0840	0.005	-0.01%
Germany	-0.1200	0.007	-0.01%
South Korea	2.1600	0.004	0.00%
Canada	1.5690	0.032	-0.03%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Norway	1.4880	0.003	0.00%
Switzerland	-0.1300	0.061	0.06%
Poland	1.8830	0.014	-0.01%
Australia	1.7360	0.028	-0.03%
India	6.0270	0.017	0.02%
[+]