Shionogi - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
2413	M3 Inc	7,226.00		-236.00	-3.16%	95.30%	2021-05-11
4151	Kyowa Hakko Kirin	3,375.00		0	0%	29.81%	2021-05-11
4502	Takeda	3,767.00		37.00	0.99%	-0.95%	2021-05-11
4503	Astellas Pharma	1,679.00		-43.00	-2.50%	-8.13%	2021-05-11
4506	Sumitomo Dainippon	1,968.00		14.00	0.72%	31.90%	2021-05-11
4507	Shionogi	5,942.00		145.00	2.50%	7.90%	2021-05-11
4519	Chugai Pharma	4,205.00		34.00	0.82%	-67.48%	2021-05-11
4523	Eisai	7,150.00		-100.00	-1.38%	-5.13%	2021-05-11
4543	Terumo	4,184.00		-57.00	-1.34%	18.23%	2021-05-11
4568	Daiichi Sankyo	2,835.00		-87.50	-2.99%	-63.30%	2021-05-11
4578	Otsuka Holdings	4,354.00		-30.00	-0.68%	2.28%	2021-05-11

		Preis			Tag	Jahr	Datum
NKY	JP225	28745		136.70	0.48%	41.83%	2021-05-12

4507:JP

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21451	0.0001	-0.01%
GBPUSD	1.41356	0.0002	-0.02%
AUDUSD	0.78394	0.0000	0.00%
NZDUSD	0.72630	0.0001	-0.01%
BTCUSD	56,671.01	93	-0.16%
USDJPY	108.72	0.0540	0.05%
USDCNY	6.42784	0.0007	0.01%
USDCHF	0.90380	0.0001	0.01%
USDCAD	1.20971	0.0003	0.02%
USDMXN	19.9634	0.0007	0.00%
USDINR	73.3700	0.0000	0.00%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1181	0.1681	0.23%
DXY	90.208	0.0037	0.00%
[+]

	Aktuell	Chg	%Chg
US30	34,284	459	-1.32%
US500	4,152.68	36	-0.85%
USNDX	13,348	11	-0.08%
JP225	28,745	137	0.48%
GB100	6,962	162	-2.27%
DE30	15,124	276	-1.79%
FR40	6,265	121	-1.89%
IT40	24,396	407	-1.64%
ES35	8,988	156	-1.71%
AU200	7,059	38	-0.54%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Aktuell	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.4700	0.19	0.29%
Brent	68.7100	0.05	0.07%
Natural gas	2.9440	0.01	-0.37%
Gasoline	2.1355	0.00	0.10%
Heating oil	2.0436	0.03	1.34%
Gold	1,835.59	0.70	-0.04%
Silver	27.571	0.01	-0.04%
Copper	4.8105	0.08	1.63%
Soybeans	1,630.5000	7.00	-0.43%
Wheat	755.7500	16.50	2.23%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,630.00	29.00	1.81%
[+]

	Aktuell	Chg	%Chg
US	1.6271	0.025	0.03%
UK	0.8370	0.048	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1390	0.005	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1770	0.000	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
[+]