AAPL

146.83

Täglich Wechseln:

0.67%

Jährlich:

35.68%

Preis Tag Jahr
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,360.00 20.00 0.16% 50.66%
Apple 146.83 0.98 0.67% 35.68%
Analog Devices 177.23 3.38 1.94% 57.29%
Applied Materials 141.11 3.01 2.18% 144.18%
Advanced Micro Devices 106.15 1.77 1.70% 40.00%
Amazon 3,416.00 35.95 1.06% 13.12%
Arista Networks 357.91 7.75 2.21% 80.34%
Amphenol 77.04 1.48 1.96% -26.06%
Avago Technologies 504.30 3.71 0.74% 43.06%
CDW 192.52 2.89 1.52% 74.34%
Ciena 51.71 0.81 1.59% 33.20%
CommScope 13.86 0.09 0.65% 64.41%
Cisco Systems 56.69 1.17 2.11% 49.78%
Facebook 345.96 2.75 0.80% 38.64%
F5 Networks 202.77 4.18 2.10% 70.52%
Flextronics International 18.74 0.36 1.96% 74.65%
Fortinet 310.54 8.92 2.96% 168.87%
Corning 37.79 0.47 1.26% 23.13%
Hewlett Packard 13.44 0.28 2.13% 47.21%
HP 27.98 0.39 1.41% 54.16%
IBM 136.73 2.10 1.56% 15.78%
Infinera 8.52 0.41 5.06% 45.14%
Intel 54.03 0.53 0.99% 9.91%
Jabil Circuit 61.48 1.15 1.91% 78.67%
Juniper Networks 28.16 0.39 1.40% 33.08%
Microsoft 299.56 0.98 0.33% 47.43%
Motorola Solutions Msi 240.21 1.06 0.44% 58.36%
Micron Technology 74.04 0.07 0.09% 49.67%
Netflix 593.26 2.61 0.44% 25.40%
Nokia 4.73 -0.07 -1.55% 45.79%
Nokia 4.72 -0.08 -1.68% 45.60%
NetApp 92.78 2.80 3.11% 123.62%
Nvidia 224.82 5.41 2.47% 82.07%
Qualcomm 133.91 0.90 0.68% 19.36%
Sony 115.50 0.89 0.78% 49.40%
Sensata Technologies 56.32 0.92 1.66% 36.52%
Seagate Technology 85.04 2.10 2.53% 79.33%
Skyworks Solutions 173.34 0.42 0.24% 28.21%
TE Connectivity 144.00 3.46 2.46% 52.90%
Texas Instruments 198.67 2.75 1.40% 45.34%
VMware 142.13 3.76 2.72% 1.17%
Verizon 54.42 0.36 0.67% -8.06%
Western Digital 57.49 0.91 1.61% 53.18%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.49 0.26 1.26% 15.18%

Preis Tag Jahr
NASDAQ 15052 155.39 1.04% 41.04%
USNDX 15257 140.07 0.92% 36.82%
US500 4439 53.34 1.21% 34.57%
US30 34721 506.50 1.48% 27.77%