Apple - Aktienkurs

Aktienkurs
237.34
Täglich Wechseln
7.62 3.32%
Monatlich
16.72%
Jährlich
7.35%
Q3 Prognose
229.61

Preis Chg Tag Jahr Datum
Gold Circuit Elect 435.00 -21.50 -4.71% 108.13% 2025-09-02
Cx Technology 25.50 0.05 0.20% -3.95% 2025-09-02
Scientech 373.50 -7.50 -1.97% -7.09% 2025-09-02
Prime Electronics 9.12 0.07 0.77% -45.88% 2025-09-02
Sony 3,990.00 -24.00 -0.60% -70.98% 2025-09-03
Apple 237.34 7.62 3.32% 7.35% 2025-09-03
Analog Devices 243.31 -5.01 -2.02% 9.51% 2025-09-03
Applied Materials 154.91 -2.66 -1.69% -15.16% 2025-09-03
Advanced Micro Devices 161.47 -0.85 -0.52% 14.44% 2025-09-03
Amazon 225.56 0.22 0.10% 29.86% 2025-09-03
Arista Networks 137.26 1.39 1.02% 68.15% 2025-09-03
Amphenol 109.31 0.06 0.05% 77.93% 2025-09-03
ARM Holdings 132.14 -0.28 -0.21% 9.23% 2025-09-03
AT & S Austria Technologie & Systemtechnik AG 18.98 -0.18 -0.94% 9.77% 2025-09-03
Broadcom 302.33 4.09 1.37% 95.67% 2025-09-03
Barco NV 13.72 0 0% 15.98% 2025-09-03
Codan 29.80 -0.01 -0.03% 97.61% 2025-09-03
CDW 161.95 -0.32 -0.20% -24.61% 2025-09-03
Ciena 93.59 -0.38 -0.40% 69.09% 2025-09-02
Cisco Systems 67.53 -0.27 -0.40% 35.79% 2025-09-03
Dicker Data 9.77 -0.02 -0.20% 8.56% 2025-09-03
Dell Technologies 120.96 -1.19 -0.97% 9.20% 2025-09-02
Datatec 6,000.00 -4.00 -0.07% 63.31% 2025-09-03
Meta 736.23 1.12 0.15% 43.39% 2025-09-03
F5 Networks 305.58 -1.15 -0.37% 53.23% 2025-09-03
Fingerprint Cards 17.00 -1.60 -8.60% 31,150.00% 2025-09-03
Fortinet 76.83 -0.10 -0.13% -0.05% 2025-09-03
Corning 68.79 0.32 0.47% 66.74% 2025-09-03
Hewlett Packard 23.01 0.33 1.46% 22.49% 2025-09-03
HP 28.79 -0.15 -0.52% -18.56% 2025-09-03
IBM 242.59 1.09 0.45% 18.73% 2025-09-03
Intel 24.05 -0.16 -0.66% 23.59% 2025-09-03
Jabil Circuit 202.29 0.21 0.10% 95.62% 2025-09-03
Logitech International 83.50 1.38 1.68% 14.20% 2025-09-03
Microsoft 503.92 -1.20 -0.24% 23.03% 2025-09-03
Motorola Solutions Msi 473.27 -5.73 -1.20% 8.20% 2025-09-03
Micron Technology 118.01 -0.47 -0.40% 31.97% 2025-09-03
Netflix 1,213.96 -0.15 -0.01% 78.43% 2025-09-03
Nokia 3.75 0.11 2.91% -4.96% 2025-09-03
NetApp 116.31 0.94 0.81% -2.39% 2025-09-03
Nvidia 170.80 0.02 0.01% 60.24% 2025-09-03
Positivo Tecnologia 4.19 -0.07 -1.64% -36.80% 2025-09-03
Qualcomm 156.69 -2.09 -1.32% -5.37% 2025-09-03
Samsung Electronics 1,250.00 27.00 2.21% -5.59% 2025-09-03
Sony 26.97 0.04 0.15% 42.71% 2025-09-03
Sensata Technologies 31.99 -0.55 -1.69% -12.60% 2025-09-02
Seagate Technology 173.79 3.24 1.90% 72.38% 2025-09-03
Skyworks Solutions 73.53 0.46 0.63% -27.91% 2025-09-03
TE Connectivity 205.20 0.65 0.32% 38.85% 2025-09-03
Texas Instruments 194.18 -5.63 -2.82% -4.91% 2025-09-03
Verizon 43.50 -0.30 -0.68% 1.47% 2025-09-03
Western Digital 85.57 3.66 4.47% 35.74% 2025-09-03
Xiaomi 54.70 -1.15 -2.06% 193.14% 2025-09-03
Xerox 3.83 -0.15 -3.77% -65.01% 2025-09-02

Preis Tag Jahr Datum
US500 6435 19.82 0.31% 16.58% 2025-09-03
USND 21472 192.72 0.91% 25.68% 2025-09-03
US30 45114 -181.87 -0.40% 10.10% 2025-09-03
US100 23401 170.01 0.73% 23.68% 2025-09-03