AAPL Apple | Aktienkurs

Name: AAPL Apple | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AAPL,Apple,Aktienkurs,2/26/2020.

AAPL

288.08

Täglich Wechseln:

-10.10 -3.39%

Jährlich:

64.74%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAPL	Apple	288.08	-10.10	-3.39%	64.74%	2020-02-25
HPQ	HP	23.35	1.25	5.66%	-2.10%	2020-02-25
IBM	IBM	141.71	-4.72	-3.22%	1.83%	2020-02-25
MSFT	Microsoft	168.07	-2.82	-1.65%	49.84%	2020-02-25
SNE	Sony	63.58	-0.35	-0.55%	31.28%	2020-02-25
VZ	Verizon	57.12	-0.87	-1.50%	0.71%	2020-02-25

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
INDU	Dow Jones	27064	-879.44	-3.15%	4.15%	2020-02-26
NDX	NASDAQ 100	8831	-244.77	-2.70%	24.09%	2020-02-26
SPX	S&P 500	3129	-97.68	-3.03%	12.08%	2020-02-26

	Aktuell	Chg	%Chg
EURUSD	1.08778	0.0000	0.00%
GBPUSD	1.29365	0.0066	-0.50%
AUDUSD	0.65674	0.0035	-0.52%
NZDUSD	0.62974	0.0022	-0.34%
USDJPY	110.42	0.1490	0.14%
USDCNY	7.02779	0.0028	0.04%
USDCHF	0.97536	0.0007	-0.08%
USDCAD	1.32994	0.0013	0.10%
USDMXN	19.1687	0.0965	0.51%
USDINR	71.6525	0.1575	-0.22%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.5390	0.1289	0.20%
DXY	99.106	0.1381	0.14%
USDKRW	1,215.01	2.3780	-0.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,039	41	-0.15%
S&P 500	3,128	0	0.01%
NASDAQ 100	8,825	9	-0.10%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,970	47	-0.67%
DAX	12,584	205	-1.60%
CAC 40	5,617	61	-1.08%
FTSE MIB	23,119	28	0.12%
IBEX 35	9,156	109	-1.17%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,969	34	-1.13%
TSX	17,177	385	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.39	0.030	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	49.1891	0.62	-1.24%
Brent	53.9319	0.91	-1.66%
Natural gas	1.8517	0.00	-0.03%
Gasoline	1.4905	0.04	-2.41%
Heating oil	1.5228	0.05	-3.00%
Gold	1,645.70	12.72	0.78%
Silver	18.0958	0.04	0.24%
Copper	2.5439	0.01	-0.32%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.8846	0.64	-0.07%
Wheat	537.4347	1.98	-0.37%
Coffee	104.85	2.25	-2.10%
Cotton	65.69	0.64	-0.96%
Rice	13.3700	0.01	0.04%
[+]