Apple - Aktienkurs

Grafik
Quotes

AAPL

127.35

Täglich Wechseln:

1.24 0.98%

Jährlich:

50.35%

Ok

width

height

		Preis			Tag	Jahr	Datum
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
6758	Sony	10,835.00		40.00	0.37%	46.34%	2021-06-11
AAPL	Apple	127.35		1.24	0.98%	50.35%	2021-06-11
ADI	Analog Devices	167.60		0.26	0.16%	41.54%	2021-06-11
AMAT	Applied Materials	136.82		-0.34	-0.25%	141.95%	2021-06-11
AMD	Advanced Micro Devices	81.31		-0.25	-0.31%	51.98%	2021-06-11
AMZN	Amazon	3,346.83		-2.82	-0.08%	31.51%	2021-06-11
ANET	Arista Networks	363.99		-5.17	-1.40%	63.39%	2021-06-11
APH	Amphenol	68.45		0.18	0.26%	-27.96%	2021-06-11
AVGO	Avago Technologies	470.70		2.03	0.43%	56.77%	2021-06-11
CDW	CDW	168.66		1.25	0.75%	47.82%	2021-06-11
CIEN	Ciena	58.89		-0.12	-0.20%	11.62%	2021-06-11
COMM	CommScope	21.62		0.31	1.45%	123.81%	2021-06-11
CSCO	Cisco Systems	54.77		-0.26	-0.47%	21.52%	2021-06-11
FB	Facebook	331.26		-1.20	-0.36%	44.92%	2021-06-11
FFIV	F5 Networks	192.74		-1.55	-0.80%	37.36%	2021-06-11
FLEX	Flextronics International	18.49		-0.04	-0.22%	77.79%	2021-06-11
FTNT	Fortinet	228.94		-0.01	-0.004%	75.65%	2021-06-11
GLW	Corning	43.16		0.12	0.28%	60.27%	2021-06-11
HPE	Hewlett Packard	15.89		0.26	1.66%	71.60%	2021-06-11
HPQ	HP	30.08		0.11	0.37%	84.77%	2021-06-11
IBM	IBM	151.28		0.74	0.49%	24.09%	2021-06-11
INFN	Infinera	10.55		-0.01	-0.09%	106.05%	2021-06-11
INTC	Intel	57.85		0.47	0.82%	-2.49%	2021-06-11
JBL	Jabil Circuit	57.89		0.55	0.96%	71.32%	2021-06-11
JNPR	Juniper Networks	28.67		-0.26	-0.90%	20.01%	2021-06-11
MSFT	Microsoft	257.89		0.65	0.25%	37.37%	2021-06-11
MSI	Motorola Solutions Msi	212.40		5.07	2.38%	51.07%	2021-06-11
MU	Micron Technology	79.34		0.06	0.08%	62.95%	2021-06-11
NFLX	Netflix	488.15		0.88	0.18%	16.76%	2021-06-11
NOKIA	Nokia	4.51		0.01	0.24%	21.06%	2021-06-11
NOKIASEK	Nokia	4.51		0.01	0.24%	6.00%	2021-06-11
NTAP	NetApp	82.01		-1.62	-1.94%	93.15%	2021-06-11
NVDA	Nvidia	713.00		16.85	2.42%	99.55%	2021-06-12
QCOM	Qualcomm	134.62		0.40	0.30%	57.93%	2021-06-11
SNE	Sony	99.60		1.00	1.01%	47.91%	2021-06-11
ST	Sensata Technologies	59.00		-0.50	-0.84%	57.17%	2021-06-12
STX	Seagate Technology	96.77		-0.69	-0.71%	91.21%	2021-06-11
SWKS	Skyworks Solutions	170.83		1.84	1.09%	34.61%	2021-06-11
TEL	TE Connectivity	137.00		0.06	0.04%	74.32%	2021-06-11
TXN	Texas Instruments	188.67		0.67	0.36%	52.19%	2021-06-11
VMW	VMware	163.61		-0.58	-0.35%	19.79%	2021-06-12
VZ	Verizon	57.30		-0.03	-0.05%	1.36%	2021-06-11
WDC	Western Digital	74.51		1.42	1.93%	73.48%	2021-06-11
WORK	Slack Technologies	44.48		0.02	0.05%	44.13%	2021-06-11
XRX	Xerox	25.27		0.18	0.72%	48.12%	2021-06-11

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	14069		49.09	0.35%	46.73%	2021-06-11
INDU	US30	34450		13.36	0.04%	34.54%	2021-06-11
SPX	US500	4246		8.26	0.19%	39.63%	2021-06-11
NDX	USNDX	13994		37.95	0.27%	44.81%	2021-06-11

AAPL:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	36,981.31	1,213	3.39%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Aktuell	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Aktuell	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Aktuell	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7020	0.047	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2730	0.026	-0.03%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]