Apple - Aktienkurs

Aktienkurs
138.93
Täglich Wechseln
1.62%
Jährlich
-0.74%

Preis Tag Jahr
Samsung 56,200.00 -800.00 -1.40% -29.75%
Sony 10,810.00 -285.00 -2.57% -4.67%
Apple 138.93 2.21 1.62% -0.74%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Amazon 109.56 3.35 3.15% -37.59%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
CDW 157.00 -0.56 -0.36% -11.24%
Ciena 45.64 -0.06 -0.13% -21.20%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Meta 160.03 -1.22 -0.76% -54.88%
F5 Networks 153.34 0.30 0.20% -18.43%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Fortinet 57.37 0.79 1.40% -76.87%
Corning 31.91 0.40 1.27% -22.55%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Infinera 5.43 0.07 1.31% -47.23%
Intel 36.34 -1.07 -2.86% -35.98%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Microsoft 259.58 2.75 1.07% -6.51%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
Micron Technology 53.65 -1.63 -2.95% -33.21%
Netflix 179.95 5.08 2.91% -66.30%
Nokia 4.45 0.02 0.34% -2.66%
Nokia 4.45 0.02 0.34% -2.66%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Sony 81.68 -0.09 -0.11% -19.65%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
VMware 114.06 0.08 0.07% -27.66%
Verizon 51.64 0.89 1.75% -8.50%
Western Digital 43.42 -1.41 -3.15% -38.16%
Xerox 14.12 -0.73 -4.92% -41.24%

Preis Tag Jahr
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
USNDX 11586 81.96 0.71% -21.33%
US30 31097 321.83 1.05% -10.61%