AAPL

127.35

Täglich Wechseln:

0.98%

Jährlich:

50.35%

Preis Tag Jahr
Samsung 83,600.00 0 0% 50.90%
Sony 10,835.00 40.00 0.37% 46.34%
Apple 127.35 1.24 0.98% 50.35%
Analog Devices 167.60 0.26 0.16% 41.54%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Amphenol 68.45 0.18 0.26% -27.96%
Avago Technologies 470.70 2.03 0.43% 56.77%
CDW 168.66 1.25 0.75% 47.82%
Ciena 58.89 -0.12 -0.20% 11.62%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Facebook 331.26 -1.20 -0.36% 44.92%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Flextronics International 18.49 -0.04 -0.22% 77.79%
Fortinet 228.94 -0.01 -0.004% 75.65%
Corning 43.16 0.12 0.28% 60.27%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Infinera 10.55 -0.01 -0.09% 106.05%
Intel 57.85 0.47 0.82% -2.49%
Jabil Circuit 57.89 0.55 0.96% 71.32%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Microsoft 257.89 0.65 0.25% 37.37%
Motorola Solutions Msi 212.40 5.07 2.38% 51.07%
Micron Technology 79.34 0.06 0.08% 62.95%
Netflix 488.15 0.88 0.18% 16.76%
Nokia 4.51 0.01 0.24% 21.06%
Nokia 4.51 0.01 0.24% 6.00%
NetApp 82.01 -1.62 -1.94% 93.15%
Nvidia 713.00 16.85 2.42% 99.55%
Qualcomm 134.62 0.40 0.30% 57.93%
Sony 99.60 1.00 1.01% 47.91%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 170.83 1.84 1.09% 34.61%
TE Connectivity 137.00 0.06 0.04% 74.32%
Texas Instruments 188.67 0.67 0.36% 52.19%
VMware 163.61 -0.58 -0.35% 19.79%
Verizon 57.30 -0.03 -0.05% 1.36%
Western Digital 74.51 1.42 1.93% 73.48%
Slack Technologies 44.48 0.02 0.05% 44.13%
Xerox 25.27 0.18 0.72% 48.12%

Preis Tag Jahr
NASDAQ 14069 49.09 0.35% 46.73%
US30 34450 13.36 0.04% 34.54%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%