Apple - Aktienkurs

Aktienkurs
201.93
Täglich Wechseln
0.23 0.11%
Monatlich
-4.14%
Jährlich
4.77%
Q2 Prognose
202.51

Preis Chg Tag Jahr Datum
Gold Circuit Elect 278.50 8.00 2.96% 45.05% 2025-06-09
Cx Technology 24.30 -0.45 -1.82% -10.00% 2025-06-09
Scientech 289.00 0 0% -16.71% 2025-06-09
Prime Electronics 8.58 -0.36 -4.03% -22.35% 2025-06-09
Sony 3,800.00 -33.00 -0.86% -71.51% 2025-06-10
Apple 201.93 0.23 0.11% 4.77% 2025-06-10
Analog Devices 232.68 4.83 2.12% -1.53% 2025-06-10
Applied Materials 172.88 3.08 1.81% -24.83% 2025-06-10
Advanced Micro Devices 123.07 1.25 1.03% -22.60% 2025-06-10
Amazon 216.11 -1.20 -0.55% 15.59% 2025-06-10
Arista Networks 92.75 -4.18 -4.31% 24.91% 2025-06-10
Amphenol 92.05 -0.95 -1.02% 37.04% 2025-06-10
ARM Holdings 138.61 5.50 4.13% 1.05% 2025-06-09
AT & S Austria Technologie & Systemtechnik AG 17.70 -0.22 -1.23% -21.33% 2025-06-10
Broadcom 244.39 0.07 0.03% 69.83% 2025-06-10
Barco NV 13.52 -0.17 -1.24% 15.75% 2025-06-10
Codan 18.42 0.17 0.93% 68.99% 2025-06-10
CDW 178.23 0.80 0.45% -20.48% 2025-06-10
Ciena 71.92 -0.55 -0.75% 56.61% 2025-06-10
Cisco Systems 64.97 -0.97 -1.47% 41.70% 2025-06-10
Dicker Data 8.15 0.05 0.62% -13.30% 2025-06-10
Dell Technologies 112.26 -1.96 -1.72% -15.24% 2025-06-10
Datatec 6,334.00 49.00 0.78% 66.20% 2025-06-10
Meta 699.69 4.80 0.69% 39.35% 2025-06-10
F5 Networks 291.60 -3.13 -1.06% 75.03% 2025-06-10
Fingerprint Cards 0.01 -0.0001 -0.92% -91.78% 2025-06-10
Fortinet 101.54 -0.54 -0.53% 69.96% 2025-06-10
Corning 50.39 -0.53 -1.04% 36.69% 2025-06-10
Hewlett Packard 18.23 -0.12 -0.63% -11.31% 2025-06-10
HP 25.43 0.33 1.29% -29.76% 2025-06-10
IBM 275.51 3.26 1.20% 62.90% 2025-06-10
Intel 22.13 1.65 8.06% -28.38% 2025-06-10
Jabil Circuit 177.38 0.76 0.43% 51.48% 2025-06-09
Juniper Networks 35.79 0.03 0.07% 0.96% 2025-06-10
Logitech International 71.26 0.96 1.37% -20.36% 2025-06-10
Microsoft 468.81 -3.85 -0.81% 9.72% 2025-06-10
Motorola Solutions Msi 411.97 -0.98 -0.24% 9.50% 2025-06-10
Micron Technology 113.39 2.44 2.20% -16.10% 2025-06-10
Netflix 1,198.00 -26.72 -2.18% 84.80% 2025-06-10
Nokia 4.69 -0.06 -1.16% 31.23% 2025-06-10
NetApp 102.92 -0.14 -0.14% -17.95% 2025-06-10
Nvidia 143.07 0.33 0.23% 17.73% 2025-06-10
Positivo Tecnologia 4.46 -0.02 -0.45% -49.60% 2025-06-10
Qualcomm 158.30 2.82 1.81% -24.04% 2025-06-10
Samsung Electronics 1,076.00 -31.00 -2.80% -22.70% 2025-06-10
Sony 26.15 -0.45 -1.69% 53.75% 2025-06-10
Sensata Technologies 28.28 0.51 1.84% -28.48% 2025-06-10
Seagate Technology 130.17 3.20 2.52% 35.57% 2025-06-09
Skyworks Solutions 75.36 2.19 2.99% -21.69% 2025-06-10
TE Connectivity 164.92 -0.68 -0.41% 10.28% 2025-06-10
Texas Instruments 201.73 2.41 1.21% 2.23% 2025-06-10
Verizon 44.18 0.48 1.10% 9.25% 2025-06-10
Western Digital 56.29 -0.73 -1.28% -26.39% 2025-06-10
Xiaomi 53.45 -0.70 -1.29% 208.60% 2025-06-10
Xerox 5.77 0.44 8.28% -59.78% 2025-06-10

Preis Tag Jahr Datum
US500 6022 16.07 0.27% 12.03% 2025-06-10
USND 19646 54.35 0.28% 13.27% 2025-06-10
US30 42800 38.12 0.09% 10.46% 2025-06-10
US100 21874 76.00 0.35% 13.87% 2025-06-10