Apple - Aktienkurs

Aktienkurs
198.60
Täglich Wechseln
26.22 15.21%
Monatlich
-12.68%
Jährlich
18.17%
Q2 Prognose
183.70


Preis Chg Tag Jahr Datum
Gold Circuit Elect 142.50 -15.50 -9.81% -39.87% 2025-04-09
Cx Technology 19.75 -2.15 -9.82% -34.82% 2025-04-09
Scientech 204.50 -22.50 -9.91% -42.23% 2025-04-09
Prime Electronics 7.70 -0.81 -9.52% -23.76% 2025-04-09
Sony 3,527.00 420.00 13.52% -72.53% 2025-04-10
Apple 198.60 26.22 15.21% 18.17% 2025-04-09
Analog Devices 196.59 30.69 18.50% 0.06% 2025-04-09
Applied Materials 149.62 20.89 16.23% -28.54% 2025-04-09
Advanced Micro Devices 96.75 18.62 23.83% -42.12% 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
Arista Networks 76.10 6.68 9.62% 3.29% 2025-04-09
Amphenol 66.28 6.22 10.35% 15.20% 2025-04-09
ARM Holdings 106.43 20.63 24.04% -15.09% 2025-04-09
AT & S Austria Technologie & Systemtechnik AG 11.94 0.64 5.66% -36.08% 2025-04-10
Broadcom 184.60 28.64 18.36% 39.47% 2025-04-09
Barco NV 11.98 0.59 5.18% -20.98% 2025-04-10
Codan 14.57 1.07 7.93% 33.92% 2025-04-10
CDW 159.56 13.72 9.41% -35.52% 2025-04-09
Ciena 61.99 7.96 14.73% 32.63% 2025-04-09
Cisco Systems 58.13 4.91 9.23% 18.10% 2025-04-09
Dicker Data 8.23 0.28 3.52% -24.50% 2025-04-10
Dell Technologies 84.19 11.60 15.98% -31.76% 2025-04-09
Datatec 5,497.00 59.00 1.08% 54.58% 2025-04-10
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
F5 Networks 264.15 22.62 9.37% 38.10% 2025-04-09
Fingerprint Cards 0.01 -0.001 -6.54% -98.92% 2025-04-10
Fortinet 99.93 11.78 13.36% 46.50% 2025-04-09
Corning 43.24 4.10 10.47% 32.84% 2025-04-09
Hewlett Packard 14.49 2.00 16.01% -19.59% 2025-04-09
HP 24.32 2.48 11.33% -16.21% 2025-04-09
IBM 235.10 14.27 6.46% 24.19% 2025-04-09
Intel 21.47 3.32 18.29% -42.27% 2025-04-09
Jabil Circuit 137.38 17.03 14.15% 0.75% 2025-04-09
Juniper Networks 35.19 1.25 3.68% -5.37% 2025-04-09
Logitech International 60.04 4.10 7.33% -24.21% 2025-04-10
Microsoft 390.27 36.08 10.19% -7.90% 2025-04-09
Motorola Solutions Msi 416.99 22.82 5.79% 19.94% 2025-04-09
Micron Technology 77.86 12.42 18.98% -36.34% 2025-04-09
Netflix 945.11 76.41 8.80% 52.65% 2025-04-09
Nokia 4.40 0.24 5.85% 37.66% 2025-04-10
NetApp 86.10 10.02 13.17% -17.33% 2025-04-09
Nvidia 113.96 17.93 18.67% 30.75% 2025-04-09
Positivo Tecnologia 4.95 0.05 1.02% -50.45% 2025-04-09
Qualcomm 143.64 19.06 15.30% -16.01% 2025-04-09
Samsung Electronics 955.00 61.00 6.82% -35.99% 2025-04-10
Sony 23.00 1.69 7.91% 35.84% 2025-04-09
Sensata Technologies 20.88 3.19 18.03% -40.72% 2025-04-09
Seagate Technology 74.39 7.90 11.87% -15.70% 2025-04-09
Skyworks Solutions 60.04 10.91 22.21% -41.63% 2025-04-09
TE Connectivity 133.98 11.79 9.65% -9.39% 2025-04-09
Texas Instruments 169.42 23.52 16.12% 0.21% 2025-04-09
Verizon 42.91 0.76 1.80% 5.72% 2025-04-09
Western Digital 36.33 4.80 15.21% -49.96% 2025-04-09
Xiaomi 43.05 1.15 2.74% 167.72% 2025-04-10
Xerox 4.24 0.62 16.97% -75.62% 2025-04-09

Preis Tag Jahr Datum
US500 5370 474.13 9.52% 3.29% 2025-04-10
USND 17125 1,857.06 12.16% 5.90% 2025-04-09
US30 40174 2,962.86 7.87% 4.46% 2025-04-10
US100 18816 2,054.66 12.02% 2.78% 2025-04-10