Apple - Aktienkurs

Aktienkurs
264.58
Täglich Wechseln
4.00 1.54%
Monatlich
6.84%
Jährlich
7.75%
Q1 Prognose
256.38



Preis Chg Tag Jahr Datum
Sony 3,336.00 -109.00 -3.16% -12.51% 2026-02-20
Apple 264.58 4.00 1.54% 7.75% 2026-02-20
Analog Devices 355.03 9.73 2.82% 48.60% 2026-02-20
Applied Materials 375.38 5.55 1.50% 118.27% 2026-02-20
Advanced Micro Devices 200.15 -3.22 -1.58% 80.58% 2026-02-20
Amazon 210.11 5.25 2.56% -2.99% 2026-02-20
Arista Networks 132.79 -4.44 -3.24% 35.09% 2026-02-20
Amphenol 151.04 -0.16 -0.11% 123.50% 2026-02-20
ARM Holdings 126.51 -0.30 -0.24% -18.01% 2026-02-18
AT & S Austria Technologie & Systemtechnik AG 51.50 0.60 1.18% 299.22% 2026-02-20

Preis Tag Jahr Datum
US500 6910 47.61 0.69% 14.91% 2026-02-20
USND 22886 203.34 0.90% 17.22% 2026-02-20
US30 49626 230.81 0.47% 14.27% 2026-02-20
US100 25013 215.28 0.87% 15.72% 2026-02-20