Apple - Aktienkurs

Aktienkurs
210.69
Täglich Wechseln
-0.72 -0.34%
Monatlich
-5.45%
Jährlich
23.68%
Q2 Prognose
204.46


Preis Chg Tag Jahr Datum
Gold Circuit Elect 198.50 6.00 3.12% 0.25% 2025-04-29
Cx Technology 23.50 0.35 1.51% -20.34% 2025-04-29
Scientech 276.50 5.50 2.03% -19.27% 2025-04-29
Prime Electronics 9.98 0.17 1.73% -0.10% 2025-04-29
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Apple 210.80 -0.61 -0.29% 23.75% 2025-04-30
Analog Devices 193.05 0.51 0.26% -3.92% 2025-04-30
Applied Materials 149.41 0.06 0.04% -24.96% 2025-04-30
Advanced Micro Devices 96.49 0.56 0.58% -39.27% 2025-04-30
Amazon 181.88 -5.67 -3.02% 3.22% 2025-04-30
Arista Networks 81.53 0.65 0.80% 27.80% 2025-04-30
Amphenol 75.92 -0.79 -1.03% 25.70% 2025-04-30
ARM Holdings 112.34 0.61 0.54% 17.55% 2025-04-30
AT & S Austria Technologie & Systemtechnik AG 14.24 -0.52 -3.52% -28.80% 2025-04-30
Broadcom 190.84 -0.26 -0.14% 46.59% 2025-04-30
Barco NV 12.04 -0.09 -0.74% -7.67% 2025-04-30
Codan 15.75 0.16 1.03% 48.17% 2025-04-30
CDW 159.60 -0.29 -0.18% -34.04% 2025-04-30
Ciena 66.42 -0.94 -1.40% 42.44% 2025-04-30
Cisco Systems 57.37 0.02 0.03% 21.52% 2025-04-30
Dicker Data 8.42 0.04 0.48% -21.31% 2025-04-30
Dell Technologies 91.06 -2.72 -2.90% -26.94% 2025-04-30
Datatec 5,767.00 36.00 0.63% 57.53% 2025-04-30
Meta 540.68 -14.36 -2.59% 25.64% 2025-04-30
F5 Networks 261.07 -1.65 -0.63% 56.70% 2025-04-30
Fingerprint Cards 0.02 -0.002 -10.24% -96.10% 2025-04-30
Fortinet 102.85 -1.36 -1.31% 61.54% 2025-04-30
Corning 44.10 -0.41 -0.92% 32.29% 2025-04-30
Hewlett Packard 16.14 -0.19 -1.13% -1.88% 2025-04-30
HP 25.43 -0.09 -0.33% -9.60% 2025-04-30
IBM 240.41 0.78 0.32% 44.86% 2025-04-30
Intel 19.98 -0.34 -1.67% -34.43% 2025-04-30
Jabil Circuit 145.24 -1.33 -0.91% 23.76% 2025-04-30
Juniper Networks 36.18 0.13 0.36% 3.98% 2025-04-30
Logitech International 62.04 -2.40 -3.72% -16.81% 2025-04-30
Microsoft 390.45 -3.61 -0.92% 0.08% 2025-04-30
Motorola Solutions Msi 437.20 1.00 0.23% 30.12% 2025-04-30
Micron Technology 76.32 -0.49 -0.64% -32.53% 2025-04-30
Netflix 1,123.07 -2.86 -0.25% 103.80% 2025-04-30
Nokia 4.39 0.02 0.55% 28.45% 2025-04-30
NetApp 89.02 1.11 1.26% -11.97% 2025-04-30
Nvidia 107.50 -1.36 -1.25% 24.19% 2025-04-30
Positivo Tecnologia 6.10 0.29 4.99% -34.27% 2025-04-30
Qualcomm 147.52 0.90 0.61% -11.14% 2025-04-30
Samsung Electronics 975.00 6.00 0.62% -30.80% 2025-04-30
Sony 25.90 0.15 0.58% 56.93% 2025-04-30
Sensata Technologies 20.95 -0.42 -1.97% -46.27% 2025-04-30
Seagate Technology 88.95 7.23 8.84% 3.56% 2025-04-30
Skyworks Solutions 63.55 1.95 3.17% -29.61% 2025-04-30
TE Connectivity 144.98 -0.34 -0.23% 2.45% 2025-04-30
Texas Instruments 159.12 -1.40 -0.87% -9.91% 2025-04-30
Verizon 43.93 0.94 2.19% 11.92% 2025-04-30
Western Digital 43.35 2.74 6.73% -38.52% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30
Xerox 4.43 -0.02 -0.45% -66.79% 2025-04-30

Preis Tag Jahr Datum
US500 5524 -36.35 -0.65% 10.08% 2025-04-30
USND 17288 -173.50 -0.99% 10.78% 2025-04-30
US30 40349 -178.81 -0.44% 6.45% 2025-04-30
US100 19408 -137.16 -0.70% 12.06% 2025-04-30