Apple - Aktienkurs

Aktienkurs
239.40
Täglich Wechseln
4.20 1.79%
Monatlich
5.22%
Jährlich
40.22%
Q1 Prognose
238.08



Preis Chg Tag Jahr Datum
Gold Circuit Elect 228.00 0 0% -8.62% 2025-03-07
Cx Technology 27.50 -0.65 -2.31% -3.85% 2025-03-07
Scientech 333.00 -11.50 -3.34% 26.38% 2025-03-07
Prime Electronics 12.05 0 0% 10.55% 2025-03-07
Sony 3,569.00 -158.00 -4.24% -72.48% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
ARM Holdings 125.61 4.44 3.66% -6.31% 2025-03-07
AT & S Austria Technologie & Systemtechnik AG 13.25 0.38 2.95% -23.72% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Barco NV 11.67 -0.02 -0.17% -25.38% 2025-03-07
Codan 15.46 -0.40 -2.52% 48.37% 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Dicker Data 8.64 -0.09 -1.03% -21.88% 2025-03-07
Dell Technologies 91.46 -1.56 -1.68% -21.32% 2025-03-07
Datatec 4,906.00 -50.00 -1.01% 25.79% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Fingerprint Cards 0.01 -0.0002 -1.53% -98.66% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Logitech International 85.36 -0.84 -0.97% 7.26% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
Positivo Tecnologia 5.28 0.15 2.92% -36.39% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Samsung Electronics 915.50 -16.50 -1.77% -34.14% 2025-03-07
Sony 24.12 -0.34 -1.37% 38.75% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Xiaomi 54.35 -0.55 -1.00% 315.52% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07

Preis Tag Jahr Datum
US500 5731 31.68 0.55% 11.98% 2025-03-09
USND 18196 126.97 0.70% 13.12% 2025-03-07
US30 42580 222.64 0.52% 9.83% 2025-03-09
US100 20016 148.74 0.74% 11.50% 2025-03-09