Apple - Aktienkurs

Aktienkurs
205.55
Täglich Wechseln
4.47 2.22%
Monatlich
1.92%
Jährlich
-5.18%
Q3 Prognose
200.94

Preis Chg Tag Jahr Datum
Gold Circuit Elect 276.00 6.50 2.41% 33.33% 2025-06-27
Cx Technology 24.80 -0.30 -1.20% -8.66% 2025-06-27
Scientech 354.00 0 0% 0.14% 2025-06-27
Prime Electronics 8.55 0.04 0.47% -48.96% 2025-06-27
Sony 3,654.00 -76.00 -2.04% -73.83% 2025-07-01
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Analog Devices 238.05 1.15 0.49% 5.72% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
AT & S Austria Technologie & Systemtechnik AG 17.08 0.10 0.59% -20.85% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Barco NV 12.37 -0.05 -0.40% 20.68% 2025-06-30
Codan 19.96 -0.15 -0.75% 67.31% 2025-07-01
CDW 178.60 1.19 0.67% -18.51% 2025-06-30
Ciena 81.33 -0.79 -0.96% 70.36% 2025-06-30
Cisco Systems 69.44 0.74 1.08% 46.10% 2025-06-30
Dicker Data 8.19 0.12 1.49% -13.79% 2025-07-01
Dell Technologies 122.60 -1.39 -1.12% -14.16% 2025-06-30
Datatec 6,524.00 89.00 1.38% 73.97% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Fingerprint Cards 0.01 -0.0003 -2.56% -87.19% 2025-06-30
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
Corning 52.71 0.84 1.62% 36.38% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Jabil Circuit 218.10 0.73 0.34% 100.98% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Logitech International 71.44 -0.60 -0.83% -18.07% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
Positivo Tecnologia 4.51 0.10 2.27% -42.18% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Samsung Electronics 1,101.00 -13.00 -1.17% -24.74% 2025-06-30
Sony 26.02 -0.30 -1.14% 53.18% 2025-06-30
Sensata Technologies 30.11 0.15 0.50% -19.41% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Verizon 43.31 1.00 2.36% 3.81% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30
Xerox 5.27 -0.01 -0.19% -54.33% 2025-06-30

Preis Tag Jahr Datum
US500 6197 31.88 0.52% 12.48% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US30 44077 275.50 0.63% 12.07% 2025-07-01
US100 22634 144.81 0.64% 13.10% 2025-07-01