Aktienkurs
165.29
Täglich Wechseln
0.47%
Jährlich
18.85%

Preis Tag Jahr
Samsung 76,300.00 0 0% -12.50%
Sony 12,940.00 530.00 4.27% 22.02%
Apple 165.29 0.78 0.47% 18.85%
Analog Devices 158.13 -0.50 -0.32% 1.64%
Applied Materials 137.87 -1.29 -0.92% 29.66%
Advanced Micro Devices 119.86 -2.03 -1.67% 29.17%
Amazon 3,006.30 -27.05 -0.89% -8.69%
Arista Networks 121.99 0.05 0.04% -60.80%
Amphenol 77.60 -0.31 -0.40% -41.32%
Broadcom Inc 549.00 1.28 0.23% 18.06%
CDW 187.22 -1.76 -0.93% 35.99%
Ciena 65.25 -0.70 -1.06% 18.57%
CommScope 9.17 -0.09 -0.97% -39.11%
Cisco Systems 58.19 0.11 0.19% 29.98%
Facebook 316.60 0.04 0.01% 15.34%
F5 Networks 229.00 2.21 0.97% 12.08%
Flextronics International 16.40 -0.24 -1.44% -16.11%
Fortinet 304.00 -0.99 -0.32% 102.99%
Corning 35.09 -0.04 -0.11% -6.68%
Hewlett Packard 16.63 -0.05 -0.27% 35.60%
HP 35.93 -0.18 -0.50% 42.18%
IBM 131.42 0.60 0.46% 10.80%
Infinera 8.03 -0.22 -2.67% -16.79%
Intel 52.21 0.17 0.33% -7.85%
Jabil Circuit 64.85 -0.64 -0.97% 43.40%
Juniper Networks 33.50 0.19 0.57% 33.79%
Microsoft 300.58 -1.02 -0.34% 33.03%
Motorola Solutions Msi 239.24 0.39 0.16% 38.86%
Micron Technology 84.28 -0.79 -0.93% 2.43%
Netflix 404.24 -104.01 -20.46% -28.50%
Nokia 5.03 -0.11 -2.05% 46.69%
Nokia 5.02 -0.11 -2.16% 48.03%
NetApp 87.05 -0.75 -0.85% 34.42%
Nvidia 239.46 -2.04 -0.84% 74.63%
Qualcomm 167.65 1.15 0.69% 3.22%
Sony 113.63 3.59 3.26% 10.80%
Sensata Technologies 58.62 -1.78 -2.95% 4.85%
Seagate Technology 98.78 -1.66 -1.65% 64.63%
Skyworks Solutions 143.43 0.44 0.31% -12.29%
TE Connectivity 153.30 -0.71 -0.46% 19.40%
Texas Instruments 174.96 1.51 0.87% 1.24%
VMware 125.79 1.58 1.27% -6.19%
Verizon 53.65 0.25 0.47% -6.65%
Western Digital 59.58 -0.34 -0.57% 17.49%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 22.07 -0.76 -3.31% 3.37%

Preis Tag Jahr
US500 4405 -77.56 -1.73% 14.67%
NASDAQ 13807 -347.41 -2.45% 1.95%
USNDX 14507 -339.89 -2.29% 8.53%
US30 34312 -400.25 -1.15% 10.70%