Apple - Aktienkurs

Aktienkurs
214.11
Täglich Wechseln
-0.29 -0.14%
Monatlich
6.89%
Jährlich
-2.03%
Q3 Prognose
205.52

Preis Chg Tag Jahr Datum
Gold Circuit Elect 326.50 0 0% 55.48% 2025-07-23
Cx Technology 23.20 -0.20 -0.85% -9.55% 2025-07-22
Scientech 338.00 -14.00 -3.98% -17.36% 2025-07-22
Prime Electronics 8.49 -0.14 -1.62% -49.91% 2025-07-22
Sony 3,786.00 94.00 2.55% -71.78% 2025-07-24
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
AT & S Austria Technologie & Systemtechnik AG 21.45 0.10 0.47% 15.95% 2025-07-24
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Barco NV 13.99 -0.05 -0.36% 19.88% 2025-07-24
Codan 20.58 0.29 1.43% 64.64% 2025-07-24
CDW 181.37 1.30 0.72% -20.84% 2025-07-23
Ciena 86.75 2.39 2.83% 74.79% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Dicker Data 8.68 0.08 0.93% -11.07% 2025-07-24
Dell Technologies 127.22 2.89 2.32% 9.56% 2025-07-23
Datatec 6,036.00 -10.00 -0.17% 69.98% 2025-07-24
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
F5 Networks 300.62 2.80 0.94% 76.38% 2025-07-23
Fingerprint Cards 0.01 0.0004 4.17% -87.33% 2025-07-24
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Jabil Circuit 229.15 8.31 3.76% 106.35% 2025-07-23
Logitech International 76.94 -0.08 -0.10% -0.98% 2025-07-24
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
Netflix 1,175.95 -14.13 -1.19% 84.79% 2025-07-23
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
Positivo Tecnologia 4.30 0.04 0.94% -40.11% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Samsung Electronics 1,210.00 19.00 1.60% -18.41% 2025-07-23
Sony 25.22 1.13 4.69% 35.89% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23
Verizon 42.85 -0.11 -0.26% 7.93% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xiaomi 58.40 0 0% 253.08% 2025-07-24
Xerox 6.65 0.82 14.07% -43.62% 2025-07-23

Preis Tag Jahr Datum
US500 6368 49.29 0.78% 17.93% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US30 44890 507.86 1.14% 12.41% 2025-07-24
US100 23267 98.83 0.43% 23.56% 2025-07-24