Apple - Aktienkurs

Aktienkurs
212.44
Täglich Wechseln
4.62 2.22%
Monatlich
4.51%
Jährlich
-3.76%
Q3 Prognose
200.94

Preis Chg Tag Jahr Datum
Gold Circuit Elect 294.50 -0.50 -0.17% 37.94% 2025-07-01
Cx Technology 24.15 0.35 1.47% -8.87% 2025-07-01
Scientech 350.50 5.50 1.59% -9.90% 2025-07-01
Prime Electronics 8.64 0.07 0.82% -52.00% 2025-07-01
Sony 3,643.00 -33.00 -0.90% -73.81% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
AT & S Austria Technologie & Systemtechnik AG 17.20 0.40 2.38% -19.70% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Barco NV 12.40 0.05 0.40% 20.39% 2025-07-02
Codan 19.68 -0.25 -1.25% 68.78% 2025-07-03
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Dicker Data 8.26 0.13 1.60% -14.85% 2025-07-03
Dell Technologies 123.48 1.75 1.44% -13.45% 2025-07-02
Datatec 6,546.00 -113.00 -1.70% 78.56% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Fingerprint Cards 0.01 -0.0001 -0.91% -84.97% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Logitech International 73.60 1.50 2.08% -13.76% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
Positivo Tecnologia 4.54 -0.07 -1.52% -44.50% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Samsung Electronics 1,110.00 20.00 1.83% -25.20% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xiaomi 59.45 -0.70 -1.16% 251.78% 2025-07-03
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02

Preis Tag Jahr Datum
US500 6229 29.41 0.47% 11.89% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US30 44515 -10.52 -0.02% 13.05% 2025-07-03
US100 22642 163.75 0.73% 11.03% 2025-07-03