AAPL

132.03

Täglich Wechseln:

-1.79%

Jährlich:

85.68%

Preis Tag Jahr
Samsung 83,600.00 0 0% 50.90%
Sony 12,315.00 125.00 1.03% 83.81%
Apple 132.03 -2.40 -1.79% 85.68%
Analog Devices 158.46 -0.70 -0.44% 57.75%
Applied Materials 134.14 -0.96 -0.71% 166.31%
Advanced Micro Devices 78.55 -1.64 -2.05% 42.84%
Amazon 3,333.00 -67.00 -1.97% 44.43%
Arista Networks 312.47 -1.86 -0.59% 53.42%
Amphenol 67.71 -0.12 -0.18% -15.75%
Avago Technologies 477.30 -7.66 -1.58% 85.40%
CDW 178.13 2.24 1.27% 71.81%
Ciena 55.92 -0.14 -0.25% 27.38%
CommScope 17.16 -0.09 -0.52% 75.10%
Cisco Systems 51.37 -0.29 -0.56% 23.72%
Facebook 302.82 -6.94 -2.24% 71.11%
F5 Networks 209.32 2.32 1.12% 73.82%
Flextronics International 18.09 -0.06 -0.33% 125.84%
Fortinet 199.32 -0.72 -0.36% 81.45%
Corning 45.24 0.25 0.56% 126.31%
Hewlett Packard 15.78 0.11 0.70% 65.76%
HP 33.20 0.16 0.48% 121.33%
IBM 132.63 1.45 1.11% 11.74%
Infinera 10.03 -0.14 -1.38% 75.96%
Intel 64.19 -1.03 -1.58% 9.04%
Jabil Circuit 54.05 0.61 1.14% 121.15%
Juniper Networks 25.59 -0.08 -0.31% 16.90%
Microsoft 255.59 -2.90 -1.12% 48.70%
Motorola Solutions Msi 187.35 -1.14 -0.60% 26.06%
Micron Technology 90.67 -1.48 -1.61% 95.28%
Netflix 539.79 -15.11 -2.73% 26.49%
Nokia 3.49 -0.01 -0.39% 10.72%
Nokia 3.49 -0.01 -0.33% -89.85%
NetApp 76.45 1.97 2.65% 89.09%
Nvidia 611.08 -16.10 -2.57% 117.59%
Qualcomm 134.75 -2.55 -1.86% 77.33%
Sony 111.78 -0.10 -0.09% 81.82%
Sensata Technologies 57.77 0.04 0.07% 83.69%
Seagate Technology 80.28 0.30 0.38% 59.82%
Skyworks Solutions 187.84 -1.45 -0.77% 102.26%
TE Connectivity 130.88 -0.56 -0.43% 100.09%
Texas Instruments 190.33 -0.91 -0.48% 76.26%
VMware 155.49 1.09 0.71% 16.12%
Verizon 57.70 0.08 0.14% 1.35%
Western Digital 68.69 -1.11 -1.59% 61.06%
Slack Technologies 41.81 -0.49 -1.16% 49.16%
Xerox 24.69 0.15 0.61% 42.96%

Preis Tag Jahr
NASDAQ 13857 -138.26 -0.99% 65.11%
Dow Jones 33893 53.62 0.16% 44.00%
S&P 500 4146 -16.93 -0.41% 48.10%
NASDAQ 100 13897 -182.58 -1.31% 58.68%