Advanced Micro Devices

AMD

30.42

Täglich Wechseln:

-0.57 -1.84%

Jahresveränderung:

-2.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
INTC	Intel	51.74		-0.21	-0.40%	12.03%	210B	2019-09-18
NVDA	Nvidia	179.98		-1.09	-0.60%	-32.27%	163B	2019-09-18
TXN	Texas Instruments	129.31		-0.25	-0.19%	19.30%	101B	2019-09-18
HPQ	HP	18.71		-0.16	-0.85%	-25.99%	40.4B	2019-09-18
MSFT	Microsoft	138.52		1.13	0.82%	24.02%	877B	2019-09-18
AMD	Advanced Micro Devices	30.42		-0.57	-1.84%	-2.50%	31.7B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10352	0.0006	0.06%
GBPUSD	1.24727	0.0005	0.04%
AUDUSD	0.67900	0.0037	-0.54%
NZDUSD	0.63126	0.0007	-0.12%
USDJPY	107.90	0.5370	-0.50%
USDCNY	7.10006	0.0175	0.25%
USDCHF	0.99656	0.0007	-0.07%
USDCAD	1.32904	0.0006	0.05%
USDMXN	19.4477	0.0507	0.26%
USDINR	71.2150	0.0850	0.12%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.474	0.0867	-0.09%
USDKRW	1,196.17	5.4430	0.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,086	132	0.60%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,726	46	0.68%
SHANGHAI	2,986	0	0.00%
SENSEX	36,381	183	-0.50%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3456	0.14	0.24%
Brent	63.7597	0.07	0.11%
Natural gas	2.6364	0.01	-0.19%
Gasoline	1.6560	0.00	-0.04%
Heating oil	1.9796	0.00	0.12%
Gold	1,494.45	0.60	0.04%
Silver	17.6910	0.05	-0.27%
Copper	2.5898	0.00	-0.02%
Soybeans	890.4499	0.25	0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.10	0.26	-0.44%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]