Advanced Micro Devices - Aktienkurs

Aktienkurs
96.28
Täglich Wechseln
-6.10%
Jährlich
26.30%

Preis Tag Jahr
Apple 140.75 -8.49 -5.69% 12.88%
Analog Devices 159.92 -3.88 -2.37% 4.44%
Applied Materials 111.34 -5.61 -4.80% -10.79%
Ambarella 80.37 -0.90 -1.11% -12.92%
Advanced Micro Devices 96.28 -6.25 -6.10% 26.30%
Arista Networks 102.57 -4.76 -4.43% -68.30%
ASML Holding 495.30 -19.60 -3.81% -5.64%
Broadcom Inc 570.57 -37.51 -6.17% 29.17%
Cadence Design Systems 136.30 -6.65 -4.65% 11.43%
WOLFSPEED INC 73.20 -1.92 -2.56% -19.32%
Cirrus Logic 80.70 -0.58 -0.71% 9.48%
Diodes 75.58 -1.93 -2.49% 7.96%
Entegris 111.05 -1.25 -1.11% 4.54%
Hewlett Packard 15.76 -1.00 -5.94% -2.23%
HP 36.85 -2.81 -7.08% 15.88%
Ii Vi 65.14 0.05 0.08% 3.97%
Intel 42.34 -2.06 -4.64% -23.52%
Juniper Networks 29.85 -1.58 -5.01% 14.81%
KLA-Tencor 333.85 -17.47 -4.97% 9.84%
Knowles 19.05 -0.46 -2.36% -4.99%
Lam Research 477.48 -34.51 -6.74% -20.71%
Lattice Semiconductor 50.55 -0.43 -0.84% 7.12%
Microchip Technology 66.14 -3.03 -4.38% -55.00%
Monolithic Power Systems 439.54 -3.56 -0.80% 42.06%
Marvell Technology 55.01 -3.24 -5.55% 23.59%
Microsoft 254.11 -12.71 -4.76% 4.52%
MACOM Technology Solutions 53.03 -0.08 -0.15% 5.22%
Micron Technology 71.05 -3.46 -4.65% -11.11%
NetApp 70.73 -3.20 -4.33% -8.98%
Nvidia 169.38 -12.48 -6.87% 20.42%
NXP Semiconductors 175.39 -10.28 -5.54% -10.03%
Power Integrations 83.95 -2.21 -2.56% 9.10%
Qualcomm 130.45 -9.29 -6.65% -0.16%
Qorvo 104.64 -3.51 -3.25% -39.91%
Silicon Motion Technology 91.70 -1.08 -1.16% 43.57%
Silicon Laboratories 139.77 -2.37 -1.67% 10.67%
Semtech 62.28 0.49 0.79% 3.08%
Synopsys 272.57 -10.27 -3.63% 14.83%
Stmicroelectronics 39.53 -1.04 -2.56% 11.92%
Seagate Technology 84.10 -3.09 -3.55% -15.53%
Skyworks Solutions 101.74 -5.00 -4.68% -38.85%
Synaptics 148.49 -1.03 -0.69% 22.99%
TTM Technologies 14.80 -0.05 -0.30% -0.57%
Twitter 36.85 -1.47 -3.84% -30.37%
Texas Instruments 170.30 -4.94 -2.82% -6.28%
Vishay Intertechnology 20.33 -0.18 -0.88% -12.86%
Western Digital 59.10 -2.10 -3.42% -17.06%

Preis Tag Jahr
USND 11418 -566.37 -4.73% -14.15%
US500 3896 -165.17 -4.04% -6.32%
USNDX 11869 -635.79 -5.06% -12.04%