Advanced Micro Devices - Aktienkurs

Aktienkurs
163.35
Täglich Wechseln
-4.41 -2.63%
Monatlich
-5.94%
Jährlich
8.89%
Q3 Prognose
165.53

Preis Chg Tag Jahr Datum
Apple 227.16 -0.60 -0.26% 0.14% 2025-08-25
Analog Devices 254.49 2.29 0.91% 12.79% 2025-08-25
Applied Materials 161.99 -0.50 -0.31% -17.41% 2025-08-25
Ambarella 70.65 -1.29 -1.79% 38.12% 2025-08-25
Advanced Micro Devices 163.35 -4.41 -2.63% 8.89% 2025-08-25
Arista Networks 133.04 -0.21 -0.16% 54.76% 2025-08-25
ARM Holdings 137.79 4.51 3.38% 1.55% 2025-08-25
ASML Holding 651.80 5.10 0.79% -17.93% 2025-08-26
Broadcom 294.11 0.11 0.04% 84.44% 2025-08-25
Cadence Design Systems 345.19 -4.44 -1.27% 28.92% 2025-08-25
Wolfspeed 1.32 -0.05 -3.65% -90.10% 2025-08-25
Cirrus Logic 116.01 -1.37 -1.17% -18.15% 2025-08-25
Diodes 55.26 -0.98 -1.74% -20.87% 2025-08-25
Entegris 86.75 -1.01 -1.15% -22.91% 2025-08-25
Hewlett Packard 22.57 0.12 0.53% 17.74% 2025-08-25
HP 27.50 -0.24 -0.87% -22.63% 2025-08-25
Coherent 90.50 0.60 0.67% 13.94% 2025-08-25
Intel 24.55 -0.25 -1.01% 22.02% 2025-08-25
KLA-Tencor 879.55 9.27 1.07% 10.09% 2025-08-25
Knowles 21.35 -0.22 -1.02% 15.59% 2025-08-25
Lam Research 101.28 1.20 1.20% 23.77% 2025-08-25
Lattice Semiconductor 64.72 0.56 0.87% 37.73% 2025-08-25
Microchip Technology 68.55 -0.59 -0.85% -14.61% 2025-08-25
Monolithic Power Systems 837.86 -6.14 -0.73% -8.10% 2025-08-25
Marvell Technology 72.95 -0.05 -0.07% 6.09% 2025-08-25
Microsoft 504.26 -2.97 -0.59% 22.12% 2025-08-25
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
Micron Technology 116.42 -1.26 -1.07% 17.63% 2025-08-25
NetApp 111.01 0.49 0.44% -16.16% 2025-08-25
Nvidia 179.81 1.82 1.02% 42.39% 2025-08-25
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Power Integrations 46.51 -0.91 -1.92% -29.97% 2025-08-25
Qualcomm 156.42 -1.59 -1.01% -7.72% 2025-08-25
Qorvo 92.12 -0.83 -0.89% -18.04% 2025-08-25
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 142.22 -2.90 -2.00% 19.86% 2025-08-25
Semtech 51.00 -0.09 -0.18% 37.73% 2025-08-25
Synopsys 597.00 -9.52 -1.57% 13.52% 2025-08-25
STMicroelectronics 27.31 -0.21 -0.76% -12.02% 2025-08-25
Seagate Technology 164.03 4.84 3.04% 56.86% 2025-08-25
Skyworks Solutions 76.76 -0.53 -0.69% -28.52% 2025-08-25
Synaptics 70.39 -1.06 -1.48% -12.19% 2025-08-25
TTM Technologies 44.09 -0.34 -0.77% 118.70% 2025-08-25
Texas Instruments 205.97 -0.09 -0.04% -1.13% 2025-08-25
Vishay Intertechnology 15.30 -0.28 -1.80% -25.26% 2025-08-25
Western Digital 79.22 2.25 2.92% 26.44% 2025-08-25

Preis Tag Jahr Datum
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US500 6436 -27.59 -0.43% 14.40% 2025-08-26
US100 23418 -72.52 -0.31% 19.59% 2025-08-26