Advanced Micro Devices - Aktienkurs

Aktienkurs
146.21
Täglich Wechseln
-0.21 -0.14%
Monatlich
15.68%
Jährlich
-18.60%
Q3 Prognose
143.66

Preis Chg Tag Jahr Datum
Apple 208.80 -2.36 -1.12% -10.82% 2025-07-14
Analog Devices 243.43 -1.25 -0.51% 2.54% 2025-07-14
Applied Materials 197.13 -0.80 -0.40% -19.63% 2025-07-14
Ambarella 67.08 0.20 0.30% 4.32% 2025-07-14
Advanced Micro Devices 146.21 -0.21 -0.14% -18.60% 2025-07-14
Arista Networks 108.17 -0.41 -0.37% 20.11% 2025-07-14
ARM Holdings 145.94 -2.61 -1.76% -19.37% 2025-07-11
ASML Holding 687.30 3.40 0.50% -30.52% 2025-07-14
Broadcom 275.69 1.31 0.48% 61.17% 2025-07-14
Cadence Design Systems 316.14 -4.46 -1.39% 0.25% 2025-07-14
Wolfspeed 1.43 0.10 7.14% -94.25% 2025-07-14
Cirrus Logic 104.36 -0.07 -0.07% -25.36% 2025-07-14
Diodes 56.05 -1.34 -2.33% -33.13% 2025-07-14
Entegris 86.69 -0.89 -1.02% -40.30% 2025-07-14
Hewlett Packard 20.71 -0.01 -0.05% -3.38% 2025-07-14
HP 24.80 -0.62 -2.44% -33.49% 2025-07-14
Coherent 95.43 2.13 2.28% 21.72% 2025-07-14
Intel 23.30 -0.13 -0.55% -32.35% 2025-07-14
KLA-Tencor 922.07 -2.51 -0.27% 7.45% 2025-07-14
Knowles 18.15 -0.24 -1.28% -3.02% 2025-07-14
Lam Research 99.66 -2.07 -2.03% -6.68% 2025-07-14
Lattice Semiconductor 53.09 -0.63 -1.17% -11.27% 2025-07-14
Microchip Technology 74.15 -0.41 -0.55% -19.36% 2025-07-14
Monolithic Power Systems 718.34 -17.72 -2.41% -17.46% 2025-07-14
Marvell Technology 72.40 -0.32 -0.43% -1.34% 2025-07-14
Microsoft 503.25 -0.07 -0.01% 11.10% 2025-07-14
MACOM Technology Solutions 137.01 0.81 0.59% 20.55% 2025-07-14
Micron Technology 118.69 -5.84 -4.69% -9.20% 2025-07-14
NetApp 105.07 -0.20 -0.19% -19.29% 2025-07-14
Nvidia 164.16 -0.76 -0.46% 28.13% 2025-07-14
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Power Integrations 56.49 -1.55 -2.67% -25.15% 2025-07-14
Qualcomm 154.21 -3.25 -2.06% -25.85% 2025-07-14
Qorvo 87.44 -0.79 -0.90% -30.78% 2025-07-14
Silicon Motion Technology 73.47 -1.36 -1.82% -8.95% 2025-07-11
Silicon Laboratories 139.82 -2.69 -1.89% 14.21% 2025-07-14
Semtech 47.02 -1.09 -2.26% 28.98% 2025-07-14
Synopsys 549.36 -9.92 -1.77% -10.82% 2025-07-14
STMicroelectronics 31.87 -0.40 -1.24% -24.35% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 74.43 -0.99 -1.31% -35.70% 2025-07-14
Synaptics 67.56 -0.75 -1.10% -26.85% 2025-07-14
TTM Technologies 44.30 0.19 0.43% 109.36% 2025-07-14
Texas Instruments 220.05 -1.20 -0.54% 9.18% 2025-07-14
Vishay Intertechnology 17.54 -0.31 -1.74% -25.20% 2025-07-14
Western Digital 66.94 0.80 1.21% -14.99% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US500 6270 8.81 0.14% 11.34% 2025-07-14
US100 22856 75.03 0.33% 12.11% 2025-07-14