Advanced Micro Devices - Aktienkurs

Aktienkurs
176.67
Täglich Wechseln
4.97 2.89%
Monatlich
31.06%
Jährlich
31.39%
Q3 Prognose
168.04

Preis Chg Tag Jahr Datum
Apple 203.29 0.91 0.45% -2.70% 2025-08-04
Analog Devices 222.29 0.58 0.26% 10.98% 2025-08-04
Applied Materials 182.79 2.80 1.56% 0.61% 2025-08-04
Ambarella 63.74 0 0% 53.37% 2025-08-04
Advanced Micro Devices 176.67 4.97 2.89% 31.39% 2025-08-04
Arista Networks 120.04 2.47 2.10% 52.53% 2025-08-04
ARM Holdings 141.38 -21.95 -13.44% -0.05% 2025-07-31
ASML Holding 602.40 7.40 1.24% -19.25% 2025-08-04
Broadcom 297.59 8.95 3.10% 109.63% 2025-08-04
Cadence Design Systems 361.52 4.55 1.27% 44.71% 2025-08-04
Wolfspeed 1.51 -0.01 -0.66% -90.14% 2025-08-04
Cirrus Logic 102.08 1.37 1.36% -15.73% 2025-08-01
Diodes 48.62 -0.29 -0.59% -27.13% 2025-08-04
Entegris 74.13 -1.53 -2.02% -27.24% 2025-08-04
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.97 0.52 2.13% -23.74% 2025-08-04
Coherent 106.74 3.95 3.84% 89.76% 2025-08-04
Intel 19.51 0.20 1.04% -2.69% 2025-08-04
KLA-Tencor 915.88 29.24 3.30% 30.19% 2025-08-04
Knowles 19.99 0.14 0.71% 21.15% 2025-08-04
Lam Research 98.45 2.08 2.16% 28.01% 2025-08-04
Lattice Semiconductor 48.72 -0.27 -0.55% 9.68% 2025-08-04
Microchip Technology 67.34 0.98 1.48% -10.80% 2025-08-04
Monolithic Power Systems 830.63 45.01 5.73% 7.98% 2025-08-04
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
Microsoft 535.57 11.46 2.19% 35.59% 2025-08-04
MACOM Technology Solutions 140.00 3.69 2.71% 45.76% 2025-08-04
Micron Technology 107.77 2.89 2.76% 19.85% 2025-08-04
NetApp 102.83 1.73 1.71% -10.97% 2025-08-04
Nvidia 179.92 6.20 3.57% 79.60% 2025-08-04
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Power Integrations 47.63 -0.89 -1.83% -28.06% 2025-08-01
Qualcomm 147.41 -0.78 -0.53% -6.73% 2025-08-04
Qorvo 85.17 1.06 1.26% -18.58% 2025-08-04
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Semtech 51.69 1.55 3.09% 69.53% 2025-08-04
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
STMicroelectronics 25.12 0.06 0.24% -14.53% 2025-08-04
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Synaptics 62.10 1.63 2.69% -14.09% 2025-08-04
TTM Technologies 44.83 1.49 3.44% 152.14% 2025-08-04
Texas Instruments 182.69 1.83 1.01% 0.94% 2025-08-04
Vishay Intertechnology 16.18 0.20 1.25% -24.99% 2025-08-04
Western Digital 76.73 0.18 0.24% 34.92% 2025-08-04

Preis Tag Jahr Datum
USND 21054 403.45 1.95% 29.96% 2025-08-04
US500 6340 91.93 1.47% 21.00% 2025-08-05
US100 23242 425.30 1.87% 28.57% 2025-08-05