Preis Chg Tag Jahr Datum
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
ARM Holdings 142.04 6.49 4.79% -10.03% 2025-06-16
Globalfoundries 36.59 -1.01 -2.69% -28.02% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
On Semiconductor 52.95 -0.93 -1.73% -25.23% 2025-06-17