On Semiconductor - Aktienkurs

Aktienkurs
35.09
Täglich Wechseln
0.18 0.52%
Monatlich
-18.21%
Jährlich
-50.27%
Q2 Prognose
34.26


Preis Chg Tag Jahr Datum
Jentech Precision 900.00 69.00 8.30% -2.17% 2025-04-11
Tongwei 17.38 0.07 0.40% -26.26% 2025-04-14
Will Semiconductor 126.20 -2.80 -2.17% 31.06% 2025-04-14
GigaDevice Semiconductor 111.50 -0.82 -0.73% 52.32% 2025-04-14
Tsec 13.40 -0.90 -6.29% -54.19% 2025-04-11
Hygon Information Technology 146.92 5.65 4.00% 88.38% 2025-04-11
Trina Solar 13.96 -0.07 -0.50% -35.82% 2025-04-11
Semiconductor Manufacturing International 92.90 1.95 2.14% 130.35% 2025-04-11
Xinyi Solar 2.74 0.16 6.20% -53.64% 2025-04-14
ARM Holdings 103.86 3.35 3.33% -17.77% 2025-04-11
Nova Measuring Instruments 68,180.00 260.00 0.38% 5.33% 2025-04-14
On Semiconductor 35.09 0.18 0.52% -50.27% 2025-04-11
Solaredge Technologies 12.75 1.16 9.96% -80.48% 2025-04-11
STMicroelectronics 18.13 1.22 7.18% -53.40% 2025-04-14
STMicroelectronics 18.13 0.56 3.18% -53.52% 2025-04-14
Tower Semiconductor 12,730.00 150.00 1.19% 2.91% 2025-04-14

Preis Tag Jahr Datum
US500 5426 95.31 1.81% 7.20% 2025-04-14