Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,850.00 -55.00 -2.89% 94.33% 2026-03-19
Mediatek 1,680.00 -50.00 -2.89% 14.68% 2026-03-19
Jentech Precision 3,900.00 -80.00 -2.01% 243.61% 2026-03-19
Tsec 49.40 -1.60 -3.14% 153.98% 2026-03-19
Globalfoundries 43.36 0.89 2.10% 13.72% 2026-03-19
Nvidia 178.56 -1.84 -1.02% 50.65% 2026-03-19
On Semiconductor 59.29 -1.17 -1.94% 37.25% 2026-03-19

Preis Tag Jahr Datum
TSI 33544 -145.80 -0.43% 51.04% 2026-03-20