Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,890.00 -10.00 -0.53% 88.06% 2026-03-06
Mediatek 1,765.00 -10.00 -0.56% 20.48% 2026-03-06
Jentech Precision 3,415.00 275.00 8.76% 177.64% 2026-03-06
Tsec 48.10 -1.90 -3.80% 146.67% 2026-03-06
Globalfoundries 47.41 0.53 1.13% 19.29% 2026-03-09
Nvidia 182.65 4.83 2.72% 70.73% 2026-03-09
On Semiconductor 59.23 2.36 4.15% 34.13% 2026-03-09

Preis Tag Jahr Datum
TSI 32510 399.28 1.24% 47.30% 2026-03-10