Globalfoundries - Aktienkurs


Preis Chg Tag Jahr Datum
Jentech Precision 1,365.00 -55.00 -3.87% 28.17% 2025-07-22
Tongwei 21.26 -0.61 -2.79% 20.25% 2025-07-25
Will Semiconductor 124.58 -1.21 -0.96% 20.95% 2025-07-25
GigaDevice Semiconductor 118.30 0.41 0.35% 40.17% 2025-07-25
Tsec 16.35 0.40 2.51% -42.43% 2025-07-22
Hygon Information Technology 136.70 1.53 1.13% 82.75% 2025-07-24
Trina Solar 16.40 0.55 3.47% -4.21% 2025-07-24
Semiconductor Manufacturing International 91.75 2.36 2.64% 88.40% 2025-07-24
Xinyi Solar 3.27 0.24 7.92% -12.33% 2025-07-24
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
Globalfoundries 39.23 -0.90 -2.24% -22.99% 2025-07-24
Nova Measuring Instruments 88,390.00 -3,550.00 -3.86% 15.26% 2025-07-24
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
STMicroelectronics 26.31 -5.46 -17.19% -18.02% 2025-07-24
STMicroelectronics 22.64 -4.33 -16.05% -29.12% 2025-07-24
Tower Semiconductor 15,990.00 -270.00 -1.66% 9.45% 2025-07-24

Preis Tag Jahr Datum
US100 23296 57.45 0.25% 22.46% 2025-07-25