Semiconductor Manufacturing International - Aktienkurs


Preis Chg Tag Jahr Datum
Tongwei 21.87 0.69 3.26% 23.70% 2025-07-24
Sanan Optoelectron 12.76 0.27 2.16% 13.73% 2025-07-24
LONGi Green 16.88 0.52 3.18% 20.74% 2025-07-24
Shenzhen Goodix Technology 75.70 1.44 1.94% 22.00% 2025-07-24
Will Semiconductor 125.79 0.88 0.70% 22.13% 2025-07-24
GigaDevice Semiconductor 117.89 0.90 0.77% 39.68% 2025-07-24
Hygon Information Technology 136.70 1.53 1.13% 82.75% 2025-07-24
Trina Solar 16.40 0.55 3.47% -4.21% 2025-07-24
Semiconductor Manufacturing International 91.75 2.36 2.64% 88.40% 2025-07-24
Xinyi Solar 3.27 0.24 7.92% -12.33% 2025-07-24
Globalfoundries 39.23 -0.90 -2.24% -22.99% 2025-07-24
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
On Semiconductor 55.95 -3.66 -6.14% -20.27% 2025-07-24

Preis Tag Jahr Datum
SHANGHAI 50 2796 -15.54 -0.55% 18.69% 2025-07-25