Semiconductor Manufacturing International - Aktienkurs



Preis Chg Tag Jahr Datum
Tongwei 16.31 0 0% -25.93% 2025-04-30
Sanan Optoelectron 12.29 0.17 1.40% -2.38% 2025-04-30
LONGi Green 14.70 -0.16 -1.08% -20.58% 2025-04-30
Shenzhen Goodix Technology 70.27 0.57 0.82% 12.11% 2025-04-30
Will Semiconductor 131.58 3.17 2.47% 27.71% 2025-04-30
GigaDevice Semiconductor 128.69 1.97 1.55% 57.05% 2025-04-30
Hygon Information Technology 148.60 -1.50 -1.00% 87.53% 2025-04-30
Trina Solar 13.10 0.18 1.39% -38.79% 2025-04-30
Semiconductor Manufacturing International 89.05 1.05 1.19% 109.23% 2025-04-30
Xinyi Solar 2.63 0.04 1.54% -53.62% 2025-05-02
Globalfoundries 36.37 1.19 3.38% -26.04% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
On Semiconductor 41.94 2.36 5.95% -40.41% 2025-05-02

Preis Tag Jahr Datum
SHANGHAI 50 2633 -12.35 -0.47% 5.51% 2025-04-30