Taiwan Semiconductor - Aktienkurs



Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 46.45 -0.50 -1.06% 203.59% 2025-05-07
Hou Hai Precision 142.50 -5.00 -3.39% -14.93% 2025-05-05
Taiwan Semiconductor 938.00 -12.00 -1.26% 19.34% 2025-05-05
Mediatek 1,295.00 -5.00 -0.38% 25.12% 2025-05-05
Catcher Technology 216.50 -4.50 -2.04% -2.04% 2025-05-05
Largan Precision 2,135.00 -75.00 -3.39% -5.11% 2025-05-05
Jentech Precision 1,005.00 0 0% 11.54% 2025-05-05
Shenzhen Goodix Technology 70.56 -0.93 -1.30% 15.24% 2025-05-07
Tsec 15.30 -0.55 -3.47% -43.33% 2025-05-05
Lenovo 9.17 -0.09 -0.97% -2.45% 2025-05-07
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
ASML Holding 605.40 3.90 0.65% -28.36% 2025-05-07
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

Preis Tag Jahr Datum
Taiwan Stock Market Index 20546 23.90 0.12% -0.52% 2025-05-07