Taiwan Semiconductor - Aktienkurs

Preis Chg Tag Jahr Datum
0981 Semiconductor Manufacturing International 15.58 0.48 3.18% -28.04% 2024-04-26
2317 Hou Hai Precision 151.50 -4.50 -2.88% 46.38% 2024-04-25
2330 Taiwan Semiconductor 766.00 -17.00 -2.17% 55.85% 2024-04-25
2454 Mediatek 981.00 -29.00 -2.87% 51.16% 2024-04-25
2474 Catcher Technology 216.00 2.00 0.93% 20.00% 2024-04-25
3008 Largan Precision 2,195.00 0 0% 6.81% 2024-04-25
3653 Jentech Precision 933.00 -10.00 -1.06% 113.99% 2024-04-25
603160 Shenzhen Goodix Technology 59.83 2.64 4.62% 19.30% 2024-04-26
6443 Tsec 28.00 -0.35 -1.23% -24.73% 2024-04-25
992 Lenovo 9.05 0.23 2.61% 13.27% 2024-04-26
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
SIMO Silicon Motion Technology 72.93 0.46 0.63% 16.36% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25

Preis Tag Jahr Datum
TWSE Taiwan Stock Market Index 19857 -274.32 -1.36% 29.16% 2024-04-25