Taiwan Semiconductor - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 53.35 0.25 0.47% 226.90% 2025-07-29
Hou Hai Precision 176.00 1.50 0.86% -8.33% 2025-07-28
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-28
Mediatek 1,400.00 -30.00 -2.10% 12.45% 2025-07-28
Catcher Technology 214.50 -0.50 -0.23% 2.63% 2025-07-28
Largan Precision 2,340.00 -20.00 -0.85% -15.52% 2025-07-28
Jentech Precision 1,445.00 5.00 0.35% 31.36% 2025-07-28
Shenzhen Goodix Technology 75.80 0.43 0.57% 25.31% 2025-07-29
Tsec 16.20 0.05 0.31% -42.14% 2025-07-28
Lenovo 10.52 0 0% 4.99% 2025-07-29
Applied Materials 190.18 -0.09 -0.05% -3.33% 2025-07-29
Advanced Micro Devices 181.47 7.81 4.50% 30.87% 2025-07-29
ASML Holding 624.10 -4.20 -0.67% -22.54% 2025-07-29
Intel 20.64 -0.04 -0.19% -31.59% 2025-07-29
Lam Research 99.62 1.00 1.01% 11.72% 2025-07-29
Micron Technology 113.12 1.85 1.66% 5.10% 2025-07-29
Nvidia 178.28 1.62 0.92% 59.82% 2025-07-29
Qualcomm 162.58 1.51 0.94% -8.92% 2025-07-29
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

Preis Tag Jahr Datum
Taiwan Stock Market Index 23202 -211.46 -0.90% 4.40% 2025-07-29