Taiwan Semiconductor - Aktienkurs

Aktienkurs
1,005.00
Täglich Wechseln
0 0%
Monatlich
-9.05%
Jährlich
28.19%
Q1 Prognose
995.75


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 51.40 -3.20 -5.86% 201.29% 2025-03-10
Hou Hai Precision 172.00 -1.50 -0.86% 63.81% 2025-03-07
Taiwan Semiconductor 1,005.00 0 0% 28.19% 2025-03-07
Mediatek 1,465.00 -30.00 -2.01% 19.11% 2025-03-07
Catcher Technology 205.00 0 0% 3.80% 2025-03-07
Largan Precision 2,700.00 -45.00 -1.64% 8.00% 2025-03-07
Jentech Precision 1,230.00 -50.00 -3.91% 31.69% 2025-03-07
Shenzhen Goodix Technology 78.81 -0.52 -0.66% 23.39% 2025-03-10
Tsec 19.50 -0.05 -0.26% -25.71% 2025-03-07
Lenovo 12.40 -0.22 -1.74% 29.17% 2025-03-10
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07

Preis Tag Jahr Datum
Taiwan Stock Market Index 22520 -56.45 -0.25% 14.16% 2025-03-10