Taiwan Semiconductor - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 39.25 -0.45 -1.13% 108.11% 2025-06-18
Hou Hai Precision 155.00 0 0% -22.50% 2025-06-17
Taiwan Semiconductor 1,045.00 20.00 1.95% 13.46% 2025-06-17
Mediatek 1,275.00 20.00 1.59% -7.61% 2025-06-17
Catcher Technology 212.00 4.50 2.17% -7.02% 2025-06-17
Largan Precision 2,380.00 20.00 0.85% -8.81% 2025-06-17
Jentech Precision 1,540.00 45.00 3.01% 44.60% 2025-06-17
Shenzhen Goodix Technology 68.70 0.40 0.59% -0.94% 2025-06-18
Tsec 14.95 -0.15 -0.99% -44.73% 2025-06-17
Lenovo 9.13 -0.05 -0.54% -24.42% 2025-06-18
Applied Materials 172.46 -1.72 -0.99% -30.47% 2025-06-18
Advanced Micro Devices 126.20 -1.03 -0.81% -18.37% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Intel 21.31 0.51 2.45% -30.50% 2025-06-18
Lam Research 92.15 -0.55 -0.59% -15.48% 2025-06-18
Micron Technology 121.36 0.91 0.76% -20.96% 2025-06-18
Nvidia 144.21 0.10 0.07% 6.17% 2025-06-18
Qualcomm 153.22 -1.36 -0.88% -28.90% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

Preis Tag Jahr Datum
Taiwan Stock Market Index 22357 145.14 0.65% -3.67% 2025-06-18