Taiwan Semiconductor - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 41.55 0.75 1.84% 146.73% 2025-05-29
Hou Hai Precision 152.00 -1.00 -0.65% -18.06% 2025-05-27
Taiwan Semiconductor 965.00 -11.00 -1.13% 11.56% 2025-05-27
Mediatek 1,280.00 0 0% -2.29% 2025-05-27
Catcher Technology 205.00 -3.00 -1.44% -10.28% 2025-05-27
Largan Precision 2,240.00 -35.00 -1.54% 1.82% 2025-05-27
Jentech Precision 1,285.00 -15.00 -1.15% 23.56% 2025-05-27
Shenzhen Goodix Technology 69.52 2.19 3.25% 12.91% 2025-05-29
Tsec 16.25 0.15 0.93% -41.55% 2025-05-27
Lenovo 9.46 0.30 3.28% -17.88% 2025-05-29
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
ASML Holding 678.00 17.20 2.60% -23.69% 2025-05-29
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preis Tag Jahr Datum
Taiwan Stock Market Index 21347 -10.42 -0.05% -0.08% 2025-05-29