Lenovo - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 50.85 0.60 1.19% 205.22% 2025-07-25
Aac Technologies 40.10 0.10 0.25% 38.99% 2025-07-25
Delta Electronic Ind 513.00 -2.00 -0.39% 37.35% 2025-07-22
Hou Hai Precision 162.00 -3.00 -1.82% -15.84% 2025-07-22
Taiwan Semiconductor 1,145.00 15.00 1.33% 23.92% 2025-07-23
Sunny Optical Technology 75.00 0.50 0.67% 60.43% 2025-07-23
Quanta Computer 262.50 -11.00 -4.02% -11.62% 2025-07-22
Mediatek 1,430.00 0 0% 12.16% 2025-07-23
Catcher Technology 214.00 1.00 0.47% 2.15% 2025-07-23
Largan Precision 2,435.00 -20.00 -0.81% -14.41% 2025-07-22
Wingtech Technology 36.50 0.02 0.05% 31.06% 2025-07-25
Foxconn Industrial Internet 28.86 0.41 1.44% 24.40% 2025-07-25
Techtronic Industries 96.60 1.55 1.63% 1.58% 2025-07-24
China Unicom 9.48 0.04 0.42% 27.08% 2025-07-24
Lenovo 10.46 0.24 2.35% 5.87% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24

Preis Tag Jahr Datum
HK50 25364 -303.18 -1.18% 49.01% 2025-07-25