Hou Hai Precision - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 44.85 0.35 0.79% 161.97% 2025-06-27
Aac Technologies 40.80 0.50 1.24% 32.90% 2025-06-27
Delta Electronic Ind 420.00 -3.50 -0.83% 8.67% 2025-06-26
Taiwan Semiconductor 1,075.00 5.00 0.47% 11.98% 2025-06-26
Gold Circuit Elect 269.50 -2.50 -0.92% 39.64% 2025-06-26
Sunny Optical Technology 68.65 0.45 0.66% 42.28% 2025-06-27
Quanta Computer 290.00 -3.00 -1.02% -4.92% 2025-06-26
Cx Technology 25.10 0.15 0.60% -5.10% 2025-06-26
Mediatek 1,290.00 -5.00 -0.39% -7.53% 2025-06-26
Catcher Technology 211.50 0 0% -7.24% 2025-06-26
Largan Precision 2,330.00 -35.00 -1.48% -14.02% 2025-06-26
Scientech 354.00 -6.00 -1.67% 2.31% 2025-06-26
Foxconn Industrial Internet 21.35 0.31 1.47% -22.08% 2025-06-27
Prime Electronics 8.51 0.16 1.92% -44.38% 2025-06-26
Lenovo 9.43 0.03 0.32% -14.43% 2025-06-27

Preis Tag Jahr Datum
Taiwan Stock Market Index 22580 87.74 0.39% -1.96% 2025-06-27