Hou Hai Precision - Aktienkurs



Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 45.05 -1.30 -2.80% 189.90% 2025-04-25
Aac Technologies 36.55 1.20 3.39% 42.77% 2025-04-25
Delta Electronic Ind 326.50 -3.00 -0.91% 6.70% 2025-04-24
Taiwan Semiconductor 864.00 -9.00 -1.03% 12.79% 2025-04-24
Gold Circuit Elect 189.50 -4.00 -2.07% 1.34% 2025-04-24
Sunny Optical Technology 65.05 1.00 1.56% 70.51% 2025-04-25
Quanta Computer 230.00 -5.00 -2.13% -9.98% 2025-04-24
Cx Technology 22.05 0.30 1.38% -25.00% 2025-04-24
Mediatek 1,330.00 -40.00 -2.92% 35.58% 2025-04-24
Catcher Technology 218.00 5.00 2.35% 0.93% 2025-04-24
Largan Precision 2,140.00 -40.00 -1.83% -2.51% 2025-04-24
Scientech 263.00 -1.00 -0.38% -19.45% 2025-04-24
Foxconn Industrial Internet 18.24 0.32 1.79% -25.28% 2025-04-25
Prime Electronics 9.07 0.06 0.67% -9.30% 2025-04-24
Lenovo 8.84 0.29 3.39% -2.10% 2025-04-25

Preis Tag Jahr Datum
Taiwan Stock Market Index 19873 393.92 2.02% -1.23% 2025-04-25