Hou Hai Precision - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 43.30 -0.25 -0.57% 147.71% 2025-07-03
Aac Technologies 39.60 -1.65 -4.00% 26.11% 2025-07-04
Delta Electronic Ind 429.50 1.50 0.35% 13.18% 2025-07-02
Taiwan Semiconductor 1,085.00 0 0% 10.83% 2025-07-02
Gold Circuit Elect 290.50 -4.00 -1.36% 35.12% 2025-07-02
Sunny Optical Technology 70.70 3.15 4.66% 54.37% 2025-07-03
Quanta Computer 282.00 1.00 0.36% -8.44% 2025-07-02
Cx Technology 24.05 -0.10 -0.41% -11.42% 2025-07-02
Mediatek 1,295.00 20.00 1.57% -7.83% 2025-07-02
Catcher Technology 216.50 2.00 0.93% -7.28% 2025-07-02
Largan Precision 2,345.00 0 0% -12.17% 2025-07-02
Scientech 349.50 -1.00 -0.29% -6.43% 2025-07-02
Foxconn Industrial Internet 23.28 2.12 10.02% -14.63% 2025-07-03
Prime Electronics 8.59 -0.05 -0.58% -48.56% 2025-07-02
Lenovo 9.73 0.29 3.07% -13.74% 2025-07-03

Preis Tag Jahr Datum
Taiwan Stock Market Index 22713 135.23 0.60% -3.44% 2025-07-03