Hou Hai Precision - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 40.20 -2.05 -4.85% 118.72% 2025-06-06
Aac Technologies 37.80 -0.65 -1.69% 40.52% 2025-06-06
Delta Electronic Ind 398.00 9.00 2.31% 15.36% 2025-06-05
Taiwan Semiconductor 998.00 8.00 0.81% 11.63% 2025-06-05
Gold Circuit Elect 279.00 11.00 4.10% 41.98% 2025-06-05
Sunny Optical Technology 62.15 -1.15 -1.82% 30.70% 2025-06-06
Quanta Computer 281.50 1.50 0.54% 0.72% 2025-06-05
Cx Technology 24.60 -0.30 -1.20% -8.89% 2025-06-05
Mediatek 1,245.00 -30.00 -2.35% -3.49% 2025-06-05
Catcher Technology 212.00 0 0% -5.78% 2025-06-05
Largan Precision 2,320.00 0 0% -2.93% 2025-06-05
Scientech 286.00 0 0% -13.60% 2025-06-05
Foxconn Industrial Internet 20.31 -0.25 -1.22% -17.20% 2025-06-06
Prime Electronics 8.97 0.09 1.01% -17.33% 2025-06-05
Lenovo 9.13 0.03 0.33% -14.19% 2025-06-06

Preis Tag Jahr Datum
Taiwan Stock Market Index 21661 -13.77 -0.06% -0.90% 2025-06-06