Hou Hai Precision - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 50.85 2.10 4.31% 196.67% 2025-07-24
Aac Technologies 40.00 0.65 1.65% 36.52% 2025-07-24
Delta Electronic Ind 513.00 -2.00 -0.39% 37.35% 2025-07-22
Taiwan Semiconductor 1,145.00 15.00 1.33% 23.92% 2025-07-23
Gold Circuit Elect 326.50 0 0% 55.48% 2025-07-23
Sunny Optical Technology 75.00 0.50 0.67% 60.43% 2025-07-23
Quanta Computer 262.50 -11.00 -4.02% -11.62% 2025-07-22
Cx Technology 23.20 -0.20 -0.85% -9.55% 2025-07-22
Mediatek 1,430.00 5.00 0.35% 12.16% 2025-07-22
Catcher Technology 213.00 -3.00 -1.39% 2.90% 2025-07-22
Largan Precision 2,435.00 -20.00 -0.81% -14.41% 2025-07-22
Scientech 338.00 -14.00 -3.98% -17.36% 2025-07-22
Foxconn Industrial Internet 27.46 0.88 3.31% 13.00% 2025-07-24
Prime Electronics 8.49 -0.14 -1.62% -49.91% 2025-07-22
Lenovo 10.42 0.20 1.96% 1.36% 2025-07-24

Preis Tag Jahr Datum
Taiwan Stock Market Index 23319 330.75 1.44% 5.42% 2025-07-23