Nvidia - Aktienkurs

Aktienkurs
106.30
Täglich Wechseln
-2.56 -2.35%
Monatlich
-2.37%
Jährlich
22.80%
Q2 Prognose
108.28


Preis Chg Tag Jahr Datum
Jentech Precision 1,025.00 5.00 0.49% 4.70% 2025-04-29
Tongwei 16.31 0 0% -25.93% 2025-04-30
Will Semiconductor 131.58 3.17 2.47% 27.71% 2025-04-30
GigaDevice Semiconductor 128.69 1.97 1.55% 57.05% 2025-04-30
Tsec 16.10 0.15 0.94% -42.50% 2025-04-29
Hygon Information Technology 148.60 -1.50 -1.00% 87.51% 2025-04-30
Trina Solar 13.10 0.18 1.39% -38.44% 2025-04-30
Semiconductor Manufacturing International 89.05 1.05 1.19% 112.48% 2025-04-30
Xinyi Solar 2.59 -0.05 -1.89% -54.32% 2025-04-30
Apple 210.54 -0.87 -0.41% 23.51% 2025-04-30
Analog Devices 190.98 -1.56 -0.81% -4.95% 2025-04-30
Applied Materials 147.64 -1.71 -1.14% -25.85% 2025-04-30
Ambarella 45.94 -1.20 -2.55% 0.83% 2025-04-30
Advanced Micro Devices 94.93 -1.00 -1.04% -40.25% 2025-04-30
Arista Networks 80.35 -0.53 -0.66% 25.06% 2025-04-30
ARM Holdings 110.80 -0.94 -0.84% 15.94% 2025-04-30
ASML Holding 583.60 -1.40 -0.24% -28.07% 2025-04-30
Broadcom 188.55 -2.55 -1.33% 44.83% 2025-04-30
Cadence Design Systems 294.24 -7.95 -2.63% 6.67% 2025-04-30
Cirrus Logic 92.38 -1.18 -1.26% 10.08% 2025-04-30
Cisco Systems 57.25 -0.10 -0.17% 21.86% 2025-04-30
Diodes 36.80 -1.36 -3.56% -48.16% 2025-04-30
IBM 237.94 -1.69 -0.71% 43.37% 2025-04-30
Coherent 64.84 0.03 0.05% 18.69% 2025-04-29
Intel 19.77 -0.55 -2.71% -35.12% 2025-04-30
Juniper Networks 35.97 -0.08 -0.21% 3.30% 2025-04-30
KLA-Tencor 687.14 -0.82 -0.12% 1.63% 2025-04-30
Lam Research 69.96 -0.81 -1.14% -21.89% 2025-04-30
Lattice Semiconductor 47.26 -0.99 -2.05% -29.66% 2025-04-30
Microchip Technology 45.31 -0.57 -1.23% -50.80% 2025-04-30
Monolithic Power Systems 577.03 -8.27 -1.41% -11.66% 2025-04-30
Marvell Technology 57.04 -1.55 -2.64% -13.54% 2025-04-30
Microsoft 389.87 -4.19 -1.06% -0.07% 2025-04-30
MACOM Technology Solutions 100.69 -2.49 -2.41% 1.58% 2025-04-30
Micron Technology 75.42 -1.39 -1.81% -33.32% 2025-04-30
MaxLinear 9.73 -0.32 -3.18% -48.79% 2025-04-30
NetApp 88.52 0.61 0.69% -12.47% 2025-04-30
Nvidia 106.30 -2.56 -2.35% 22.80% 2025-04-30
Nova Measuring Instruments 69,800.00 -690.00 -0.98% 7.83% 2025-04-29
NXP Semiconductors 181.52 -0.71 -0.39% -29.34% 2025-04-30
Qualcomm 145.99 -0.63 -0.43% -12.06% 2025-04-30
Qorvo 69.23 6.58 10.49% -38.26% 2025-04-30
Rambus 47.73 -1.54 -3.13% -9.47% 2025-04-30
Solaredge Technologies 12.23 -0.60 -4.68% -78.96% 2025-04-30
Silicon Motion Technology 45.16 0.67 1.51% -38.82% 2025-04-29
Silicon Laboratories 99.83 -1.89 -1.86% -15.97% 2025-04-30
Super Micro Computer 30.43 -5.57 -15.47% -58.78% 2025-04-30
Semtech 30.05 -1.14 -3.66% -20.16% 2025-04-30
Synopsys 451.00 -9.77 -2.12% -14.74% 2025-04-30
STMicroelectronics 19.70 -0.42 -2.11% -46.62% 2025-04-30
STMicroelectronics 19.70 -0.44 -2.19% -45.67% 2025-04-30
STMicroelectronics 22.34 -0.65 -2.81% -43.54% 2025-04-30
Seagate Technology 89.12 7.40 9.05% 3.76% 2025-04-30
Skyworks Solutions 62.26 0.66 1.07% -31.04% 2025-04-30
Synaptics 54.81 -0.22 -0.40% -39.07% 2025-04-30
Tower Semiconductor 13,170.00 -210.00 -1.57% 7.77% 2025-04-29
Texas Instruments 157.29 -3.23 -2.01% -10.95% 2025-04-30
Vishay Intertechnology 12.77 -0.32 -2.44% -44.81% 2025-04-30
Western Digital 43.24 2.63 6.46% -38.68% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30

Preis Tag Jahr Datum
US500 5507 -53.78 -0.97% 9.74% 2025-04-30
USND 17209 -252.19 -1.44% 10.28% 2025-04-30
US100 19304 -240.46 -1.23% 11.47% 2025-04-30
US30 40252 -274.53 -0.68% 6.20% 2025-04-30