Nvidia - Aktienkurs

Aktienkurs

134.23

Täglich Wechseln

-1.20 -0.89%

Monatlich

38.30%

Jährlich

40.71%

Q2 Prognose

133.07

	Preis	Chg	Tag	Jahr	Datum
Jentech Precision	1,300.00	-80.00	-5.80%	41.00%	2025-05-19
Tongwei	17.15	0.17	1.00%	-20.05%	2025-05-20
Will Semiconductor	131.65	3.43	2.68%	33.20%	2025-05-20
GigaDevice Semiconductor	126.15	-0.15	-0.12%	52.13%	2025-05-20
Tsec	16.25	0.55	3.50%	-43.48%	2025-05-19
Hygon Information Technology	138.96	-0.94	-0.67%	92.95%	2025-05-20
Trina Solar	13.77	-0.15	-1.08%	-29.13%	2025-05-20
Semiconductor Manufacturing International	85.04	0.03	0.04%	101.95%	2025-05-20
Xinyi Solar	2.43	0	0%	-52.72%	2025-05-20
Apple	206.73	-1.93	-0.92%	7.49%	2025-05-20
Analog Devices	224.24	-0.32	-0.14%	3.46%	2025-05-20
Applied Materials	165.60	-0.11	-0.07%	-24.78%	2025-05-20
Ambarella	64.46	1.14	1.80%	30.25%	2025-05-20
Advanced Micro Devices	113.44	-1.24	-1.08%	-31.17%	2025-05-20
Arista Networks	95.68	-0.95	-0.98%	20.41%	2025-05-20
ARM Holdings	130.97	-0.89	-0.67%	14.02%	2025-05-20
ASML Holding	660.00	-2.40	-0.36%	-22.69%	2025-05-20
Broadcom	231.39	1.09	0.47%	65.25%	2025-05-20
Cadence Design Systems	320.41	0.41	0.13%	9.69%	2025-05-20
Cirrus Logic	105.70	0.25	0.24%	-7.05%	2025-05-20
Cisco Systems	63.38	-0.47	-0.74%	35.02%	2025-05-20
Diodes	47.69	-0.05	-0.10%	-34.24%	2025-05-20
IBM	266.89	-1.55	-0.58%	53.69%	2025-05-20
Coherent	78.82	-0.56	-0.71%	33.84%	2025-05-20
Intel	21.26	-0.10	-0.47%	-33.06%	2025-05-20
Juniper Networks	36.15	0.02	0.06%	4.33%	2025-05-20
KLA-Tencor	788.81	1.80	0.23%	2.96%	2025-05-20
Lam Research	84.24	0.43	0.51%	-12.76%	2025-05-20
Lattice Semiconductor	49.91	-0.55	-1.09%	-31.90%	2025-05-20
Microchip Technology	60.79	0.28	0.45%	-36.86%	2025-05-20
Monolithic Power Systems	700.21	-1.15	-0.16%	-7.28%	2025-05-20
Marvell Technology	61.31	-1.10	-1.77%	-17.61%	2025-05-20
Microsoft	457.89	-0.40	-0.09%	6.71%	2025-05-20
MACOM Technology Solutions	122.81	0.28	0.23%	19.98%	2025-05-20
Micron Technology	98.04	-0.29	-0.29%	-23.19%	2025-05-20
MaxLinear	12.08	0.03	0.21%	-35.19%	2025-05-20
NetApp	101.08	-0.31	-0.30%	-9.99%	2025-05-20
Nvidia	134.23	-1.20	-0.89%	40.71%	2025-05-20
Nova Measuring Instruments	65,980.00	-1,520.00	-2.25%	-11.46%	2025-05-20
NXP Semiconductors	210.25	-0.01	0%	-23.13%	2025-05-20
Qualcomm	153.73	0.13	0.08%	-23.51%	2025-05-20
Qorvo	78.86	0.04	0.05%	-19.64%	2025-05-20
Rambus	55.39	-0.43	-0.76%	-5.84%	2025-05-20
Solaredge Technologies	20.65	-0.10	-0.46%	-57.60%	2025-05-20
Silicon Motion Technology	64.15	0.94	1.49%	-17.89%	2025-05-19
Silicon Laboratories	127.89	0.14	0.11%	-0.27%	2025-05-20
Super Micro Computer	42.78	-2.01	-4.49%	-52.41%	2025-05-20
Semtech	39.73	-0.41	-1.02%	-2.19%	2025-05-20
Synopsys	515.35	-0.66	-0.13%	-9.89%	2025-05-20
STMicroelectronics	22.96	0.13	0.57%	-39.25%	2025-05-20
STMicroelectronics	22.98	0.17	0.75%	-39.00%	2025-05-20
STMicroelectronics	25.86	0.03	0.12%	-36.87%	2025-05-20
Seagate Technology	106.93	-2.16	-1.98%	10.64%	2025-05-20
Skyworks Solutions	73.21	0.32	0.44%	-20.89%	2025-05-20
Synaptics	64.56	0.77	1.21%	-29.83%	2025-05-20
Tower Semiconductor	14,510.00	-50.00	-0.34%	9.10%	2025-05-20
Taiwan Semiconductor Mfg	193.60	0.25	0.13%	26.16%	2025-05-20
Texas Instruments	188.77	0.41	0.22%	-5.19%	2025-05-20
Vishay Intertechnology	14.87	-0.15	-0.97%	-37.04%	2025-05-20
Western Digital	50.58	-0.06	-0.11%	-30.64%	2025-05-20
Xiaomi	54.80	2.45	4.68%	183.94%	2025-05-20