NVDA Nvidia | Aktienkurs

Name: NVDA Nvidia | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,NVDA,Nvidia,Aktienkurs,8/5/2020.

Grafik
Quotes

NVDA

449.11

Täglich Wechseln:

8.70 1.98%

Jährlich:

194.79%

width

height

Preview

		Preis		Tag	Jahr	Datum
AMBA	Ambarella	46.66	0.75	1.63%	2.41%	2020-08-04
AMD	Advanced Micro Devices	85.04	7.37	9.49%	194.66%	2020-08-04
IBM	IBM	125.84	1.53	1.23%	-10.58%	2020-08-04
INTC	Intel	49.13	0.83	1.72%	4.62%	2020-08-04
MSFT	Microsoft	213.29	-3.25	-1.50%	58.36%	2020-08-04
NVDA	Nvidia	449.11	8.70	1.98%	194.79%	2020-08-04
QCOM	Qualcomm	110.95	1.36	1.24%	62.75%	2020-08-04
TXN	Texas Instruments	132.23	2.91	2.25%	11.12%	2020-08-04

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	10941	38.37	0.35%	39.68%	2020-08-04
NDX	NASDAQ 100	11154	41.46	0.38%	48.30%	2020-08-05
SPX	S&P 500	3321	11.90	0.36%	15.24%	2020-08-05

	Aktuell	Chg	%Chg
EURUSD	1.18185	0.0018	0.16%
GBPUSD	1.30949	0.0019	0.15%
AUDUSD	0.71875	0.0021	0.30%
NZDUSD	0.66431	0.0005	0.08%
USDJPY	105.72	0.0160	0.02%
USDCNY	6.95105	0.0226	-0.32%
USDCHF	0.91190	0.0014	-0.15%
USDCAD	1.32794	0.0027	-0.20%
USDMXN	22.5706	0.0789	-0.35%
USDINR	74.8644	0.1956	-0.26%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.4187	0.0996	-0.14%
DXY	93.117	0.2652	-0.28%
BTCUSD	11,302.43	110	0.98%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,911	83	0.31%
S&P 500	3,321	14	0.44%
NASDAQ 100	11,154	58	0.53%
NIKKEI 225	22,524	62	-0.28%
FTSE 100	6,081	45	0.75%
DAX	12,675	74	0.59%
CAC 40	4,925	35	0.72%
FTSE MIB	19,816	202	1.03%
IBEX 35	7,087	76	1.08%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,375	3	0.10%
SENSEX	37,750	63	0.17%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Aktuell	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.8900	0.19	0.46%
Brent	44.6500	0.22	0.50%
Natural gas	2.1730	0.01	-0.23%
Gasoline	1.2222	0.01	0.83%
Heating oil	1.2637	0.01	0.81%
Gold	2,028.70	1.90	0.09%
Silver	26.330	0.20	0.78%
Copper	2.9020	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	509.7500	1.75	0.34%
Cotton	63.96	0.03	0.05%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Aktuell	Chg	%Chg
US	0.52	0.007	0.01%
UK	0.08	0.001	0.00%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.032	0.03%
Belgium	-0.25	0.002	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Poland	1.03	0.042	-0.05%
Norway	0.50	0.044	0.05%
Russia	5.89	0.010	0.01%
Mexico	5.75	0.000	0.00%
Sweden	-0.11	0.028	-0.03%
France	-0.23	0.005	0.01%
Netherlands	-0.42	0.070	-0.04%
[+]