Nvidia - Aktienkurs

Aktienkurs

112.79

Täglich Wechseln

2.15 1.94%

Monatlich

-15.54%

Jährlich

28.86%

Q1 Prognose

112.17

	Preis	Chg	Tag	Jahr	Datum
Jentech Precision	1,230.00	-50.00	-3.91%	31.69%	2025-03-07
Tongwei	21.42	0.09	0.42%	-20.96%	2025-03-07
Will Semiconductor	144.91	-2.14	-1.46%	54.29%	2025-03-07
GigaDevice Semiconductor	134.68	-3.05	-2.21%	88.10%	2025-03-07
Tsec	19.50	-0.05	-0.26%	-25.71%	2025-03-07
Hygon Information Technology	159.80	-3.23	-1.98%	94.17%	2025-03-07
Trina Solar	16.97	-0.06	-0.35%	-35.50%	2025-03-07
Semiconductor Manufacturing International	96.88	-1.78	-1.80%	104.39%	2025-03-07
Xinyi Solar	3.49	-0.02	-0.57%	-40.95%	2025-03-07
Apple	239.40	4.20	1.79%	40.22%	2025-03-07
Analog Devices	225.88	3.09	1.39%	15.28%	2025-03-07
Applied Materials	155.68	4.12	2.72%	-24.27%	2025-03-07
Ambarella	53.07	-0.45	-0.84%	-5.45%	2025-03-07
Advanced Micro Devices	100.32	1.49	1.51%	-51.63%	2025-03-07
Arista Networks	83.37	-0.98	-1.16%	22.10%	2025-03-07
ARM Holdings	125.61	4.44	3.66%	-6.31%	2025-03-07
ASML Holding	666.00	-4.00	-0.60%	-27.88%	2025-03-07
Broadcom	195.01	15.03	8.35%	49.01%	2025-03-07
Cadence Design Systems	243.20	0.08	0.03%	-21.19%	2025-03-07
Cirrus Logic	108.92	5.97	5.80%	17.74%	2025-03-07
Cisco Systems	63.99	0.59	0.93%	29.27%	2025-03-07
Diodes	49.10	-0.75	-1.50%	-30.16%	2025-03-07
IBM	261.83	13.28	5.34%	33.62%	2025-03-07
Coherent	66.54	1.50	2.31%	4.20%	2025-03-07
Intel	20.63	-0.12	-0.58%	-53.11%	2025-03-07
Juniper Networks	36.07	-0.01	-0.01%	-3.44%	2025-03-07
KLA-Tencor	711.29	19.16	2.77%	1.73%	2025-03-07
Lam Research	79.06	2.59	3.39%	-17.36%	2025-03-07
Lattice Semiconductor	63.78	2.80	4.59%	-20.72%	2025-03-07
Microchip Technology	59.75	1.44	2.46%	-32.75%	2025-03-07
Monolithic Power Systems	596.51	30.34	5.36%	-22.29%	2025-03-07
Marvell Technology	70.86	-1.36	-1.88%	-6.05%	2025-03-07
Microsoft	394.16	-2.81	-0.71%	-2.97%	2025-03-07
MACOM Technology Solutions	102.75	-1.25	-1.20%	9.92%	2025-03-07
Micron Technology	92.99	3.67	4.11%	-4.74%	2025-03-07
MaxLinear	12.63	0.38	3.10%	-39.77%	2025-03-07
NetApp	93.76	1.79	1.94%	-9.20%	2025-03-07
Nvidia	112.79	2.15	1.94%	28.86%	2025-03-07
Nova Measuring Instruments	81,220.00	1,990.00	2.51%	31.21%	2025-03-09
NXP Semiconductors	222.74	8.14	3.79%	-11.62%	2025-03-07
Qualcomm	161.24	5.11	3.27%	-5.47%	2025-03-07
Qorvo	76.80	5.60	7.87%	-33.83%	2025-03-07
Rambus	54.88	2.30	4.37%	-13.93%	2025-03-07
Solaredge Technologies	16.84	0.76	4.73%	-77.62%	2025-03-07
Silicon Motion Technology	52.76	0.08	0.15%	-26.46%	2025-03-07
Silicon Laboratories	138.68	3.54	2.62%	-5.23%	2025-03-07
Super Micro Computer	38.24	1.19	3.21%	-66.46%	2025-03-07
Semtech	33.50	1.17	3.62%	43.47%	2025-03-07
Synopsys	450.88	5.15	1.16%	-21.08%	2025-03-07
STMicroelectronics	23.77	-0.31	-1.29%	-45.30%	2025-03-07
STMicroelectronics	23.72	-0.32	-1.31%	-45.41%	2025-03-07
STMicroelectronics	26.51	0.60	2.32%	-43.54%	2025-03-07
Seagate Technology	88.00	1.44	1.66%	-5.07%	2025-03-07
Skyworks Solutions	72.67	5.75	8.58%	-31.65%	2025-03-07
Synaptics	67.16	3.19	4.99%	-37.53%	2025-03-07
Tower Semiconductor	14,150.00	-580.00	-3.94%	22.94%	2025-03-09
Texas Instruments	190.50	1.15	0.61%	10.56%	2025-03-07
Vishay Intertechnology	17.78	0.16	0.91%	-23.43%	2025-03-07
Western Digital	41.73	0.19	0.46%	-33.76%	2025-03-07
Xiaomi	54.35	-0.55	-1.00%	315.52%	2025-03-07