Nvidia - Aktienkurs

Aktienkurs

173.53

Täglich Wechseln

-0.21 -0.12%

Monatlich

11.94%

Jährlich

53.80%

Q3 Prognose

167.79

	Preis	Chg	Tag	Jahr	Datum
Jentech Precision	1,450.00	75.00	5.45%	31.82%	2025-07-24
Tongwei	21.13	-0.74	-3.38%	18.64%	2025-07-25
Will Semiconductor	126.68	0.89	0.71%	21.89%	2025-07-25
GigaDevice Semiconductor	121.94	4.05	3.44%	44.46%	2025-07-25
Tsec	16.10	0.20	1.26%	-42.50%	2025-07-24
Hygon Information Technology	141.49	4.79	3.50%	90.41%	2025-07-25
Trina Solar	16.08	-0.32	-1.95%	-6.02%	2025-07-25
Semiconductor Manufacturing International	93.47	1.72	1.87%	87.88%	2025-07-25
Xinyi Solar	3.25	-0.02	-0.61%	-12.63%	2025-07-25
Apple	213.91	0.15	0.07%	-1.75%	2025-07-25
Analog Devices	227.87	1.50	0.66%	0.81%	2025-07-25
Applied Materials	185.66	-2.46	-1.31%	-9.91%	2025-07-25
Ambarella	67.34	-0.41	-0.61%	26.96%	2025-07-25
Advanced Micro Devices	166.51	4.39	2.71%	19.05%	2025-07-25
Arista Networks	114.97	0.93	0.81%	44.28%	2025-07-25
ARM Holdings	156.35	-0.15	-0.10%	-4.40%	2025-07-23
ASML Holding	604.90	-11.00	-1.79%	-26.28%	2025-07-25
Broadcom	290.18	1.47	0.51%	91.88%	2025-07-25
Cadence Design Systems	331.25	6.61	2.04%	28.21%	2025-07-25
Cirrus Logic	100.94	0.64	0.64%	-21.90%	2025-07-25
Cisco Systems	68.70	0.41	0.60%	43.57%	2025-07-25
Diodes	50.53	-0.12	-0.24%	-37.05%	2025-07-25
IBM	258.69	-1.82	-0.70%	34.98%	2025-07-25
Coherent	100.14	1.42	1.44%	42.04%	2025-07-25
Intel	20.70	-1.93	-8.53%	-33.84%	2025-07-25
KLA-Tencor	896.00	-8.18	-0.90%	17.46%	2025-07-25
Lam Research	97.00	-0.78	-0.80%	8.81%	2025-07-25
Lattice Semiconductor	53.78	1.53	2.93%	-2.34%	2025-07-25
Microchip Technology	69.21	1.40	2.06%	-20.15%	2025-07-25
Monolithic Power Systems	712.22	-0.78	-0.11%	-13.23%	2025-07-25
Marvell Technology	74.21	0.17	0.23%	13.14%	2025-07-25
Microsoft	513.64	2.76	0.54%	20.80%	2025-07-25
MACOM Technology Solutions	136.24	-0.95	-0.69%	39.33%	2025-07-24
Micron Technology	111.33	-0.46	-0.41%	1.93%	2025-07-25
MaxLinear	16.29	-0.96	-5.57%	27.51%	2025-07-25
NetApp	104.72	0.06	0.06%	-16.63%	2025-07-25
Nvidia	173.53	-0.21	-0.12%	53.80%	2025-07-25
Nova Measuring Instruments	88,390.00	-3,550.00	-3.86%	19.93%	2025-07-24
NXP Semiconductors	224.57	-3.43	-1.50%	-20.93%	2025-07-23
Qualcomm	158.48	-0.38	-0.24%	-11.81%	2025-07-25
Qorvo	85.36	-0.83	-0.96%	-28.07%	2025-07-25
Rambus	62.81	-1.40	-2.18%	10.58%	2025-07-25
Solaredge Technologies	28.79	-3.07	-9.64%	9.53%	2025-07-23
Silicon Motion Technology	72.80	-1.04	-1.41%	-1.30%	2025-07-25
Silicon Laboratories	134.43	-1.42	-1.05%	11.73%	2025-07-25
Super Micro Computer	54.47	1.95	3.71%	-23.52%	2025-07-25
Semtech	53.07	0.54	1.03%	71.25%	2025-07-25
Synopsys	612.34	-2.08	-0.34%	10.66%	2025-07-24
STMicroelectronics	22.25	-4.06	-15.43%	-27.64%	2025-07-25
STMicroelectronics	22.25	-0.24	-1.05%	-27.54%	2025-07-25
STMicroelectronics	26.32	-0.41	-1.53%	-22.57%	2025-07-25
Seagate Technology	150.97	4.38	2.99%	42.28%	2025-07-23
Skyworks Solutions	72.58	-0.51	-0.70%	-36.19%	2025-07-24
Synaptics	66.45	0.23	0.35%	-24.22%	2025-07-25
Tower Semiconductor	15,750.00	-510.00	-3.14%	1.03%	2025-07-24
Taiwan Semiconductor Mfg	237.82	3.22	1.37%	40.43%	2025-07-23
Texas Instruments	184.99	-0.70	-0.38%	-8.27%	2025-07-25
Vishay Intertechnology	17.00	0.07	0.41%	-29.17%	2025-07-25
Western Digital	68.93	-0.09	-0.13%	1.07%	2025-07-25
Xiaomi	57.40	-1.05	-1.80%	254.32%	2025-07-25