Nvidia - Aktienkurs

Aktienkurs

113.96

Täglich Wechseln

17.93 18.67%

Monatlich

6.57%

Jährlich

30.75%

Q2 Prognose

92.27

	Preis	Chg	Tag	Jahr	Datum
Jentech Precision	756.00	-83.00	-9.89%	-17.11%	2025-04-09
Tongwei	17.47	0.27	1.57%	-26.63%	2025-04-10
Will Semiconductor	123.00	3.31	2.77%	27.53%	2025-04-10
GigaDevice Semiconductor	107.90	2.94	2.80%	53.75%	2025-04-10
Tsec	13.05	-1.40	-9.69%	-55.15%	2025-04-09
Hygon Information Technology	141.48	7.25	5.40%	92.36%	2025-04-09
Trina Solar	13.95	0.35	2.57%	-38.63%	2025-04-09
Semiconductor Manufacturing International	90.18	5.18	6.09%	113.80%	2025-04-09
Xinyi Solar	2.48	0.06	2.48%	-60.51%	2025-04-10
Apple	198.60	26.22	15.21%	18.17%	2025-04-09
Analog Devices	196.59	30.69	18.50%	0.06%	2025-04-09
Applied Materials	149.62	20.89	16.23%	-28.54%	2025-04-09
Ambarella	47.97	7.67	19.03%	0.74%	2025-04-09
Advanced Micro Devices	96.75	18.62	23.83%	-42.12%	2025-04-09
Arista Networks	76.10	6.68	9.62%	3.29%	2025-04-09
ARM Holdings	106.43	20.63	24.04%	-15.09%	2025-04-09
ASML Holding	587.50	33.20	5.99%	-35.38%	2025-04-10
Broadcom	184.60	28.64	18.36%	39.47%	2025-04-09
Cadence Design Systems	264.54	33.07	14.29%	-13.23%	2025-04-09
Cirrus Logic	90.28	12.85	16.60%	0.12%	2025-04-09
Cisco Systems	58.13	4.91	9.23%	18.10%	2025-04-09
Diodes	39.53	5.08	14.75%	-43.42%	2025-04-09
IBM	235.10	14.27	6.46%	24.19%	2025-04-09
Coherent	63.04	11.65	22.67%	12.87%	2025-04-09
Intel	21.47	3.32	18.29%	-42.27%	2025-04-09
Juniper Networks	35.19	1.25	3.68%	-5.37%	2025-04-09
KLA-Tencor	702.63	103.12	17.20%	2.11%	2025-04-09
Lam Research	71.00	10.73	17.80%	-26.29%	2025-04-09
Lattice Semiconductor	46.75	8.91	23.55%	-38.28%	2025-04-09
Microchip Technology	44.62	9.47	26.92%	-49.40%	2025-04-09
Monolithic Power Systems	561.26	106.47	23.41%	-17.72%	2025-04-09
Marvell Technology	60.84	10.92	21.87%	-14.93%	2025-04-09
Microsoft	390.27	36.08	10.19%	-7.90%	2025-04-09
MACOM Technology Solutions	106.67	19.03	21.71%	7.25%	2025-04-09
Micron Technology	77.86	12.42	18.98%	-36.34%	2025-04-09
MaxLinear	11.23	2.08	22.73%	-49.28%	2025-04-09
NetApp	86.10	10.02	13.17%	-17.33%	2025-04-09
Nvidia	113.96	17.93	18.67%	30.75%	2025-04-09
Nova Measuring Instruments	69,800.00	4,160.00	6.34%	8.72%	2025-04-10
NXP Semiconductors	185.78	32.55	21.24%	-22.99%	2025-04-09
Qualcomm	143.64	19.06	15.30%	-16.01%	2025-04-09
Qorvo	62.11	11.30	22.24%	-45.30%	2025-04-09
Rambus	52.24	9.34	21.77%	-12.57%	2025-04-09
Solaredge Technologies	14.42	2.10	17.05%	-79.59%	2025-04-09
Silicon Motion Technology	42.35	3.38	8.67%	-46.77%	2025-04-09
Silicon Laboratories	99.31	13.14	15.25%	-23.51%	2025-04-09
Super Micro Computer	36.67	4.96	15.64%	-59.64%	2025-04-09
Semtech	29.95	4.09	15.82%	-9.87%	2025-04-09
Synopsys	427.71	46.12	12.09%	-23.87%	2025-04-09
STMicroelectronics	18.21	1.47	8.78%	-53.73%	2025-04-10
STMicroelectronics	18.21	1.53	9.17%	-53.81%	2025-04-10
STMicroelectronics	21.60	3.82	21.48%	-48.92%	2025-04-09
Seagate Technology	74.39	7.90	11.87%	-15.70%	2025-04-09
Skyworks Solutions	60.04	10.91	22.21%	-41.63%	2025-04-09
Synaptics	52.26	9.34	21.76%	-42.90%	2025-04-09
Tower Semiconductor	12,810.00	730.00	6.04%	3.56%	2025-04-10
Texas Instruments	169.42	23.52	16.12%	0.21%	2025-04-09
Vishay Intertechnology	12.92	2.35	22.23%	-40.57%	2025-04-09
Western Digital	36.33	4.80	15.21%	-49.96%	2025-04-09
Xiaomi	43.05	1.15	2.74%	167.72%	2025-04-10