Nvidia - Aktienkurs

Aktienkurs

142.74

Täglich Wechseln

0.99 0.70%

Monatlich

16.09%

Jährlich

17.46%

Q2 Prognose

140.56

	Preis	Chg	Tag	Jahr	Datum
Jentech Precision	1,360.00	0	0%	37.10%	2025-06-06
Tongwei	16.27	0.18	1.12%	-25.98%	2025-06-09
Will Semiconductor	130.00	-2.40	-1.81%	30.01%	2025-06-09
GigaDevice Semiconductor	122.63	-0.81	-0.66%	40.05%	2025-06-09
Tsec	15.10	-0.15	-0.98%	-45.59%	2025-06-06
Trina Solar	14.30	0.17	1.20%	-29.97%	2025-06-09
Semiconductor Manufacturing International	84.43	-0.13	-0.15%	72.52%	2025-06-09
Xinyi Solar	2.48	0.10	4.20%	-42.46%	2025-06-09
Apple	201.70	-2.53	-1.24%	4.65%	2025-06-09
Analog Devices	227.85	5.42	2.44%	-3.10%	2025-06-09
Applied Materials	169.80	3.00	1.80%	-25.55%	2025-06-09
Ambarella	54.37	0.78	1.46%	-5.49%	2025-06-09
Advanced Micro Devices	121.82	5.61	4.83%	-23.96%	2025-06-09
Arista Networks	96.80	-0.54	-0.55%	30.37%	2025-06-09
ARM Holdings	129.55	-0.81	-0.62%	-5.23%	2025-06-05
ASML Holding	680.10	12.50	1.87%	-29.41%	2025-06-09
Broadcom	244.32	-2.64	-1.07%	69.78%	2025-06-09
Cadence Design Systems	301.60	4.65	1.57%	1.83%	2025-06-09
Cirrus Logic	102.82	1.78	1.76%	-13.97%	2025-06-09
Cisco Systems	65.94	-0.17	-0.26%	43.82%	2025-06-09
Diodes	50.90	1.50	3.04%	-29.13%	2025-06-09
IBM	272.16	3.19	1.19%	59.89%	2025-06-09
Coherent	81.19	1.45	1.82%	21.87%	2025-06-09
Intel	20.48	0.42	2.09%	-33.72%	2025-06-09
Juniper Networks	35.77	-0.16	-0.43%	0.89%	2025-06-09
KLA-Tencor	829.29	21.29	2.63%	4.55%	2025-06-09
Lam Research	88.29	1.89	2.19%	-11.87%	2025-06-09
Lattice Semiconductor	50.08	2.06	4.29%	-18.50%	2025-06-09
Microchip Technology	68.03	2.78	4.26%	-27.76%	2025-06-09
Monolithic Power Systems	706.28	19.20	2.79%	-9.34%	2025-06-09
Marvell Technology	69.09	0.74	1.08%	-0.55%	2025-06-09
Microsoft	472.66	2.29	0.49%	10.62%	2025-06-09
MACOM Technology Solutions	126.20	1.16	0.93%	23.47%	2025-06-09
Micron Technology	110.95	2.37	2.18%	-17.63%	2025-06-09
MaxLinear	12.58	0.30	2.44%	-26.09%	2025-06-09
NetApp	103.04	-3.21	-3.02%	-16.04%	2025-06-09
Nvidia	142.74	0.99	0.70%	17.46%	2025-06-09
Nova Measuring Instruments	74,960.00	-930.00	-1.23%	-9.81%	2025-06-09
NXP Semiconductors	207.68	0.78	0.38%	-23.71%	2025-06-06
Qualcomm	155.48	6.22	4.17%	-25.67%	2025-06-09
Qorvo	81.09	2.51	3.19%	-20.73%	2025-06-09
Rambus	59.05	1.62	2.82%	5.64%	2025-06-09
Solaredge Technologies	17.74	0.27	1.55%	-63.61%	2025-06-05
Silicon Motion Technology	67.08	0.60	0.90%	-18.73%	2025-06-06
Silicon Laboratories	135.02	8.42	6.65%	13.87%	2025-06-09
Super Micro Computer	43.11	1.56	3.75%	-45.21%	2025-06-09
Semtech	41.39	3.54	9.35%	29.47%	2025-06-09
Synopsys	495.77	9.77	2.01%	-13.88%	2025-06-09
STMicroelectronics	24.99	-0.24	-0.94%	-39.67%	2025-06-06
STMicroelectronics	25.77	0.72	2.87%	-37.50%	2025-06-09
STMicroelectronics	29.58	1.13	3.97%	-33.29%	2025-06-09
Seagate Technology	127.70	0.06	0.05%	32.32%	2025-06-05
Skyworks Solutions	73.17	1.58	2.21%	-21.74%	2025-06-09
Synaptics	64.36	1.80	2.88%	-31.92%	2025-06-09
Tower Semiconductor	14,010.00	-100.00	-0.71%	-1.68%	2025-06-09
Taiwan Semiconductor Mfg	207.19	2.06	1.00%	26.17%	2025-06-09
Texas Instruments	199.32	6.89	3.58%	0.93%	2025-06-09
Vishay Intertechnology	15.65	0.49	3.20%	-30.87%	2025-06-09
Western Digital	57.02	1.57	2.83%	-26.03%	2025-06-09
Xiaomi	54.15	1.05	1.98%	212.64%	2025-06-09