Nvidia - Aktienkurs

Aktienkurs

182.02

Täglich Wechseln

0.43 0.24%

Monatlich

6.63%

Jährlich

48.66%

Q3 Prognose

179.37

	Preis	Chg	Tag	Jahr	Datum
Jentech Precision	1,445.00	-50.00	-3.34%	21.94%	2025-08-13
Tongwei	21.06	1.50	7.67%	6.36%	2025-08-15
Will Semiconductor	123.17	0.33	0.27%	32.80%	2025-08-15
GigaDevice Semiconductor	121.86	0.85	0.70%	54.74%	2025-08-15
Tsec	16.40	-0.30	-1.80%	-33.87%	2025-08-13
Hygon Information Technology	152.49	12.37	8.83%	99.07%	2025-08-14
Trina Solar	15.20	-0.42	-2.69%	-12.24%	2025-08-14
Semiconductor Manufacturing International	89.46	0.80	0.90%	80.07%	2025-08-14
Xinyi Solar	3.38	0.19	5.96%	3.05%	2025-08-15
Apple	232.78	-0.55	-0.24%	3.79%	2025-08-14
Analog Devices	236.21	-1.42	-0.60%	5.76%	2025-08-14
Applied Materials	188.24	-1.79	-0.94%	-11.04%	2025-08-14
Ambarella	68.58	-0.66	-0.95%	44.35%	2025-08-14
Advanced Micro Devices	180.95	-3.47	-1.88%	22.95%	2025-08-14
Arista Networks	136.44	-1.57	-1.14%	53.32%	2025-08-14
ARM Holdings	140.65	-0.87	-0.61%	7.90%	2025-08-14
ASML Holding	642.90	2.30	0.36%	-22.73%	2025-08-14
Broadcom	311.23	2.14	0.69%	87.51%	2025-08-14
Cadence Design Systems	348.91	-0.21	-0.06%	24.86%	2025-08-14
Cirrus Logic	112.12	1.46	1.32%	-20.91%	2025-08-14
Cisco Systems	69.26	-1.14	-1.62%	43.04%	2025-08-14
Diodes	53.92	-0.90	-1.64%	-19.03%	2025-08-14
IBM	237.11	-2.96	-1.23%	22.39%	2025-08-14
Coherent	91.65	-22.36	-19.61%	28.58%	2025-08-14
Intel	23.86	1.64	7.38%	15.49%	2025-08-14
KLA-Tencor	955.41	5.93	0.62%	14.26%	2025-08-14
Lam Research	107.38	0.64	0.60%	20.78%	2025-08-14
Lattice Semiconductor	63.55	-1.67	-2.56%	27.41%	2025-08-14
Microchip Technology	65.99	0.24	0.37%	-18.79%	2025-08-14
Monolithic Power Systems	848.81	-12.99	-1.51%	-7.88%	2025-08-14
Marvell Technology	79.04	-0.28	-0.35%	13.98%	2025-08-14
Microsoft	522.48	1.90	0.37%	24.39%	2025-08-14
MACOM Technology Solutions	125.40	-0.59	-0.47%	18.30%	2025-08-14
Micron Technology	125.29	1.02	0.82%	17.40%	2025-08-14
MaxLinear	15.54	-0.44	-2.75%	23.82%	2025-08-14
NetApp	109.56	0.16	0.15%	-16.49%	2025-08-14
Nvidia	182.02	0.43	0.24%	48.66%	2025-08-14
Nova Measuring Instruments	90,650.00	-1,960.00	-2.12%	4.75%	2025-08-14
NXP Semiconductors	220.05	14.89	7.26%	-9.12%	2025-08-12
Qualcomm	158.09	1.50	0.96%	-8.72%	2025-08-14
Qorvo	90.66	0.52	0.58%	-19.33%	2025-08-14
Rambus	76.00	-0.79	-1.03%	62.85%	2025-08-14
Solaredge Technologies	25.10	0.20	0.80%	18.59%	2025-08-12
Silicon Motion Technology	75.48	-1.16	-1.51%	13.20%	2025-08-14
Silicon Laboratories	133.14	-1.51	-1.12%	27.50%	2025-08-14
Super Micro Computer	45.49	-0.58	-1.26%	-27.41%	2025-08-14
Semtech	50.52	-2.72	-5.11%	40.49%	2025-08-14
Synopsys	616.36	-2.21	-0.36%	12.42%	2025-08-14
STMicroelectronics	22.16	-0.01	-0.06%	-20.29%	2025-08-14
STMicroelectronics	22.12	-0.09	-0.38%	-20.44%	2025-08-14
STMicroelectronics	25.87	-0.28	-1.07%	-15.79%	2025-08-14
Seagate Technology	155.73	-1.10	-0.70%	56.47%	2025-08-14
Skyworks Solutions	75.36	1.71	2.32%	-30.67%	2025-08-14
Synaptics	68.03	-0.70	-1.02%	-11.06%	2025-08-14
Tower Semiconductor	15,800.00	140.00	0.89%	6.11%	2025-08-14
Taiwan Semiconductor Mfg	241.00	-0.47	-0.19%	38.56%	2025-08-14
Texas Instruments	193.71	0.42	0.22%	-4.03%	2025-08-14
Vishay Intertechnology	15.32	-0.14	-0.91%	-24.16%	2025-08-14
Western Digital	76.24	0.17	0.22%	20.19%	2025-08-14
Xiaomi	52.45	-0.75	-1.41%	202.83%	2025-08-15