United States Stock Market Index (US30)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US30) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US30,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

50867

Täglich Wechseln

-695.15 -1.35%

Monatlich

1.92%

Jährlich

18.95%

Q2 Prognose

50017

	Preis		Tag	Jahr	MCap	Datum
Nvidia	205.10	-13.56	-6.20%	44.72%	5.45T	2026-06-05
Apple	307.34	-3.89	-1.25%	50.72%	4.1T	2026-06-05
Microsoft	416.67	-11.38	-2.66%	-11.42%	3.15T	2026-06-05
Amazon	246.03	-7.76	-3.06%	15.20%	2.77T	2026-06-05
Walmart	118.88	1.14	0.97%	21.97%	977.76B	2026-06-05
JPMorgan	312.37	1.48	0.48%	17.55%	896.22B	2026-06-05
Visa	323.57	3.39	1.06%	-12.60%	621.37B	2026-06-05
J&J	232.77	4.60	2.02%	50.15%	562.61B	2026-06-05
Caterpillar	904.28	-36.20	-3.85%	155.92%	422.26B	2026-06-05
Cisco Systems	121.64	-8.36	-6.43%	84.14%	405.72B	2026-06-05

	Preis		Tag	Jahr	Datum
US30	50867	-695.15	-1.35%	18.95%	2026-06-05
US500	7384	-200.58	-2.64%	23.06%	2026-06-05
US100	28958	-1,450.21	-4.77%	33.07%	2026-06-05