US30 - Aktienkurs

Aktuell
42514
Täglich Wechseln
222.64 0.52%
Monatlich
-4.40%
Jährlich
9.79%
Q1 Prognose
42566



Preis Tag Jahr MCap Datum
239.40 4.20 1.79% 40.22% 3.6T 2025-03-07
394.16 -2.81 -0.71% -2.97% 2.92T 2025-03-07
112.79 2.15 1.94% 28.86% 2.75T 2025-03-07
199.55 -1.14 -0.57% 13.80% 2.12T 2025-03-07
91.67 -2.92 -3.09% 52.48% 748.43B 2025-03-07
242.45 -3.65 -1.48% 28.81% 702.76B 2025-03-07
345.80 2.00 0.58% 23.48% 690.58B 2025-03-07
493.49 5.68 1.16% 3.55% 454.41B 2025-03-07
176.07 1.56 0.89% 9.80% 413.8B 2025-03-07
166.81 1.14 0.69% 4.57% 400.65B 2025-03-07
376.65 -4.73 -1.24% 0.88% 371.73B 2025-03-07
71.52 1.13 1.61% 20.16% 304.33B 2025-03-07
156.49 3.55 2.32% 4.41% 280.81B 2025-03-07
282.84 -3.19 -1.11% -7.35% 273.91B 2025-03-07
63.99 0.59 0.93% 29.27% 250.87B 2025-03-07
94.74 0.81 0.86% -23.29% 242.65B 2025-03-07
261.83 13.28 5.34% 33.62% 228.5B 2025-03-07
321.53 10.97 3.53% 9.91% 228.38B 2025-03-07
273.14 -2.19 -0.80% 22.28% 190.92B 2025-03-07
105.61 0.15 0.14% -4.27% 190.35B 2025-03-07
46.12 1.87 4.23% 16.73% 190.08B 2025-03-07
559.61 -7.06 -1.25% 44.61% 183.29B 2025-03-07
325.41 7.38 2.32% 18.87% 173.39B 2025-03-07
350.82 9.94 2.91% 3.43% 167.55B 2025-03-07
214.52 3.26 1.54% 6.86% 138.63B 2025-03-07
78.68 0.93 1.20% -20.65% 118.86B 2025-03-07
154.21 -4.31 -2.72% -22.31% 117.7B 2025-03-07
363.98 3.92 1.09% 6.84% 91.35B 2025-03-07
146.35 -0.63 -0.43% 55.86% 81.41B 2025-03-07
258.11 1.93 0.75% 18.16% 59B 2025-03-07
Preis Tag Jahr Datum
US30 42514 222.64 0.52% 9.79% 2025-03-09
US500 5722 31.68 0.55% 11.68% 2025-03-09
US100 20002 148.74 0.74% 11.01% 2025-03-09