US30 - Aktienkurs

Aktuell
41603
Täglich Wechseln
-256.02 -0.61%
Monatlich
3.77%
Jährlich
6.48%
Q2 Prognose
41981

Preis Tag Jahr MCap Datum
451.11 -3.52 -0.77% 4.90% 3.24T 2025-05-23
195.54 -5.64 -2.80% 2.93% 3.1T 2025-05-23
131.47 -1.44 -1.08% 23.77% 2.46T 2025-05-23
201.33 -1.61 -0.79% 11.39% 2T 2025-05-23
96.51 0.52 0.54% 47.59% 791.78B 2025-05-23
260.95 0.38 0.15% 30.09% 727.67B 2025-05-23
354.20 -3.93 -1.10% 29.07% 700.71B 2025-05-23
153.18 0.65 0.43% 4.18% 373.73B 2025-05-23
165.98 0.86 0.52% 0.40% 373.73B 2025-05-23
295.40 -1.08 -0.36% -41.88% 369.37B 2025-05-23
363.24 -2.79 -0.76% 11.74% 359.05B 2025-05-23
71.87 0.73 1.03% 15.94% 309.16B 2025-05-23
63.22 -0.13 -0.21% 36.19% 251.27B 2025-05-23
136.73 1.37 1.01% -13.26% 248.77B 2025-05-23
273.10 -9.97 -3.52% 0.30% 239.78B 2025-05-23
258.66 0.45 0.17% 51.60% 228.78B 2025-05-23
314.92 0.61 0.19% 22.09% 228.36B 2025-05-23
77.64 -0.19 -0.24% -40.07% 209.93B 2025-05-23
285.59 -1.51 -0.53% 19.86% 195.04B 2025-05-23
109.80 -1.31 -1.18% 7.92% 191.81B 2025-05-23
43.38 0.28 0.65% 9.24% 184.32B 2025-05-23
599.18 1.04 0.17% 29.92% 182.27B 2025-05-23
343.36 -1.70 -0.49% -2.10% 156.77B 2025-05-23
271.81 0.28 0.10% -11.32% 150.93B 2025-05-22
222.03 -1.60 -0.72% 11.21% 139.73B 2025-05-23
202.59 -0.88 -0.43% 16.02% 138.82B 2025-05-23
352.95 0.05 0.01% 15.71% 91.36B 2025-05-23
60.05 -1.26 -2.06% -34.56% 82.13B 2025-05-23
147.82 -1.94 -1.30% 48.32% 77.88B 2025-05-23
271.31 0.57 0.21% 27.21% 61.12B 2025-05-23
Preis Tag Jahr Datum
US30 41603 -256.02 -0.61% 6.48% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23