US30 - Aktienkurs

Aktuell
41317
Täglich Wechseln
564.47 1.39%
Monatlich
1.90%
Jährlich
6.83%
Q2 Prognose
40454


Preis Tag Jahr MCap Datum
435.21 10.11 2.38% 7.04% 3.24T 2025-05-02
204.96 -8.00 -3.76% 11.93% 3.11T 2025-05-02
114.22 2.70 2.42% 28.75% 2.46T 2025-05-02
189.85 -0.05 -0.03% 2.00% 2.01T 2025-05-02
98.61 1.18 1.21% 64.54% 742.23B 2025-05-02
252.37 5.41 2.19% 32.48% 729.23B 2025-05-02
347.46 5.09 1.49% 29.34% 699.06B 2025-05-02
160.48 0.51 0.32% -2.55% 378.06B 2025-05-02
156.01 1.58 1.02% 4.52% 375.56B 2025-05-02
398.71 -1.36 -0.34% -18.99% 369.37B 2025-05-02
364.36 6.19 1.73% 6.22% 348.7B 2025-05-02
71.66 0.38 0.53% 15.06% 308.64B 2025-05-02
138.46 2.24 1.64% -13.53% 248.83B 2025-05-02
274.75 5.60 2.08% 0.39% 239.78B 2025-05-02
311.68 -1.98 -0.63% 15.33% 225.01B 2025-05-02
245.25 5.82 2.43% 48.04% 223.97B 2025-05-02
59.28 1.20 2.07% 25.86% 223.87B 2025-05-02
83.04 -0.25 -0.30% -34.90% 210.99B 2025-05-02
276.87 7.98 2.97% 20.04% 195.48B 2025-05-02
566.61 11.73 2.11% 29.40% 184.99B 2025-05-02
43.71 0.40 0.92% 12.45% 184.32B 2025-05-02
323.56 9.66 3.08% -3.93% 156.36B 2025-05-02
92.48 1.65 1.82% -18.69% 152.41B 2025-05-02
280.79 -2.91 -1.02% -9.74% 149.44B 2025-05-02
185.54 2.52 1.38% 3.29% 139.96B 2025-05-02
214.13 3.39 1.61% 9.42% 139.58B 2025-05-02
359.64 6.14 1.74% 15.57% 91.51B 2025-05-02
58.60 1.81 3.19% -36.45% 82.13B 2025-05-02
142.01 4.02 2.91% 46.22% 78.87B 2025-05-02
267.44 5.67 2.17% 25.01% 61.12B 2025-05-02
Preis Tag Jahr Datum
US30 41317 564.47 1.39% 6.83% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02