US30 - Aktienkurs

Aktuell
44902
Täglich Wechseln
208.01 0.47%
Monatlich
3.49%
Jährlich
10.62%
Q3 Prognose
43154

Preis Tag Jahr MCap Datum
173.53 -0.21 -0.12% 53.80% 3.99T 2025-07-25
513.64 2.76 0.54% 20.80% 3.24T 2025-07-25
213.91 0.15 0.07% -1.75% 3.19T 2025-07-25
231.48 -0.75 -0.32% 27.01% 2T 2025-07-25
298.43 1.88 0.63% 40.70% 839.64B 2025-07-25
97.49 0.89 0.92% 39.99% 785.26B 2025-07-25
357.14 3.17 0.90% 37.67% 714.19B 2025-07-25
168.35 -1.21 -0.71% 4.77% 396.87B 2025-07-25
158.32 -0.49 -0.31% -6.33% 373.73B 2025-07-25
281.08 2.50 0.90% -50.66% 369.37B 2025-07-25
375.33 2.24 0.60% 4.43% 365.35B 2025-07-25
69.17 0.07 0.10% 3.13% 297.04B 2025-07-25
68.70 0.41 0.60% 43.57% 263.3B 2025-07-25
267.82 0.12 0.04% 1.92% 262.83B 2025-07-25
154.87 -0.96 -0.62% -2.01% 262.41B 2025-07-25
258.69 -1.82 -0.70% 34.98% 235.52B 2025-07-25
728.98 9.80 1.36% 46.06% 230.27B 2025-07-25
311.76 3.51 1.14% 26.98% 218.15B 2025-07-25
298.47 3.99 1.35% 18.67% 212.1B 2025-07-25
84.86 0.75 0.89% -32.19% 209.93B 2025-07-25
121.48 -0.47 -0.39% 35.28% 206.23B 2025-07-25
433.75 4.23 0.98% 23.85% 189.04B 2025-07-25
43.10 -0.03 -0.07% 7.59% 180.49B 2025-07-25
306.66 -1.89 -0.61% -8.35% 150.93B 2025-07-25
224.17 -0.31 -0.14% 10.57% 145.22B 2025-07-25
233.12 1.85 0.80% 24.82% 138.82B 2025-07-25
340.10 -0.11 -0.03% -2.73% 86.42B 2025-07-25
151.31 2.01 1.35% 18.41% 83.51B 2025-07-25
76.29 0.77 1.02% 5.16% 82.13B 2025-07-25
261.22 -0.77 -0.29% 22.09% 60.95B 2025-07-25
Preis Tag Jahr Datum
US30 44902 208.01 0.47% 10.62% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25