US30 - Aktienkurs

Aktuell
42196
Täglich Wechseln
-769.83 -1.79%
Monatlich
0.34%
Jährlich
9.35%
Q2 Prognose
42404

Preis Tag Jahr MCap Datum
141.80 -3.10 -2.14% 7.55% 3.46T 2025-06-13
474.41 -3.96 -0.83% 7.25% 3.24T 2025-06-13
195.98 -3.00 -1.51% -7.80% 3.1T 2025-06-13
211.79 -1.25 -0.59% 15.45% 2T 2025-06-13
94.21 -0.61 -0.64% 40.59% 785.26B 2025-06-13
264.73 -3.41 -1.27% 36.66% 727.67B 2025-06-13
352.80 -18.32 -4.94% 30.43% 700.71B 2025-06-13
156.92 0.32 0.20% 7.91% 373.73B 2025-06-13
160.05 -3.05 -1.87% -3.94% 373.73B 2025-06-13
313.37 -4.81 -1.51% -36.88% 369.37B 2025-06-13
354.19 -8.67 -2.39% 2.23% 365.35B 2025-06-13
70.94 -1.30 -1.80% 13.52% 309.16B 2025-06-13
64.04 -1.07 -1.64% 40.25% 263.3B 2025-06-13
258.22 -8.34 -3.13% 11.45% 262.83B 2025-06-13
145.75 0.82 0.57% -4.43% 248.77B 2025-06-13
276.88 -3.88 -1.38% 63.71% 228.78B 2025-06-13
301.59 -1.39 -0.46% 18.98% 228.36B 2025-06-13
81.68 -0.06 -0.07% -36.87% 209.93B 2025-06-13
117.85 -0.65 -0.55% 17.94% 206.23B 2025-06-13
287.66 -10.31 -3.46% 28.04% 195.04B 2025-06-13
42.96 -0.16 -0.37% 8.27% 184.32B 2025-06-13
612.98 -12.04 -1.93% 37.28% 182.27B 2025-06-13
356.84 -4.05 -1.12% 11.06% 156.77B 2025-06-13
295.90 -1.39 -0.47% -0.86% 150.93B 2025-06-13
223.71 -2.34 -1.04% 7.27% 139.73B 2025-06-13
200.24 -3.53 -1.73% 13.04% 138.82B 2025-06-13
335.99 -20.14 -5.66% 13.07% 91.36B 2025-06-13
60.45 -2.35 -3.74% -35.28% 82.13B 2025-06-13
142.19 -2.44 -1.69% 40.94% 77.88B 2025-06-13
263.20 -2.75 -1.03% 27.82% 61.12B 2025-06-13
Preis Tag Jahr Datum
US30 42196 -769.83 -1.79% 9.35% 2025-06-13
US500 5978 -68.29 -1.13% 10.06% 2025-06-13
US100 21627 -282.28 -1.29% 10.01% 2025-06-13