United States Stock Market Index (US30)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US30) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US30,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

51931

Täglich Wechseln

10.60 0.02%

Monatlich

2.54%

Jährlich

18.51%

Q2 Prognose

50502

	Preis		Tag	Jahr	MCap	Datum
Nvidia	194.77	-0.97	-0.50%	23.47%	5.45T	2026-06-26
Apple	279.43	4.28	1.56%	38.96%	4.1T	2026-06-26
Microsoft	369.65	16.82	4.77%	-25.46%	3.15T	2026-06-26
Amazon	230.18	3.17	1.40%	3.08%	2.77T	2026-06-26
Walmart	116.93	1.15	0.99%	20.21%	977.76B	2026-06-26
JPMorgan	330.25	-4.87	-1.45%	15.03%	896.22B	2026-06-26
Visa	337.71	7.19	2.18%	-3.13%	621.37B	2026-06-26
J&J	253.31	8.43	3.44%	66.20%	562.61B	2026-06-26
Caterpillar	1,014.61	-42.40	-4.01%	163.73%	422.26B	2026-06-26
Cisco Systems	115.74	-3.23	-2.71%	68.59%	405.72B	2026-06-26

	Preis		Tag	Jahr	Datum
US30	51931	10.60	0.02%	18.51%	2026-06-26
US500	7365	7.18	0.10%	19.30%	2026-06-26
US100	29262	-178.51	-0.61%	29.86%	2026-06-26