United States Stock Market Index (US30)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US30) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US30,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

49137

Täglich Wechseln

-79.61 -0.16%

Monatlich

8.67%

Jährlich

22.15%

Q2 Prognose

48177

	Preis		Tag	Jahr	MCap	Datum
Nvidia	208.27	8.63	4.32%	87.61%	4.78T	2026-04-24
Apple	271.06	-2.37	-0.87%	29.52%	3.9T	2026-04-24
Microsoft	424.62	8.87	2.13%	8.36%	2.91T	2026-04-24
Amazon	263.99	8.91	3.49%	39.68%	2.34T	2026-04-24
Walmart	129.92	-2.11	-1.60%	36.63%	1.01T	2026-04-24
JPMorgan	308.28	-3.41	-1.09%	26.58%	896.22B	2026-04-24
Visa	309.42	0.54	0.17%	-7.68%	666.58B	2026-04-24
J&J	227.50	-3.15	-1.37%	47.17%	562.61B	2026-04-24
Home Depot	335.89	-4.27	-1.26%	-6.07%	369.08B	2026-04-24
P&G	148.18	2.47	1.70%	-7.97%	351.92B	2026-04-24

	Preis		Tag	Jahr	Datum
US30	49137	-79.61	-0.16%	22.15%	2026-04-27
US500	7162	56.68	0.80%	29.55%	2026-04-27
US100	27307	521.05	1.95%	40.56%	2026-04-27