US30 - Aktienkurs

Aktuell
48922
Täglich Wechseln
-179.10 -0.37%
Monatlich
-0.11%
Jährlich
10.13%
Q1 Prognose
47387

Preis Tag Jahr MCap Datum
191.13 -1.38 -0.72% 59.18% 4.35T 2026-01-30
259.48 1.20 0.46% 9.95% 3.9T 2026-01-30
430.29 -3.21 -0.74% 3.67% 3.15T 2026-01-30
239.30 -2.43 -1.01% 0.68% 2.34T 2026-01-30
305.89 -0.53 -0.17% 14.44% 895.21B 2026-01-30
119.14 1.73 1.47% 21.37% 846.9B 2026-01-30
321.83 -9.97 -3.00% -5.84% 666.58B 2026-01-30
227.25 -0.04 -0.02% 49.36% 534.27B 2026-01-30
151.77 1.87 1.25% -8.57% 351.49B 2026-01-30
374.59 2.78 0.75% -9.08% 333.52B 2026-01-30
Preis Tag Jahr Datum
US30 48922 -179.10 -0.37% 10.13% 2026-02-02
US500 6924 -29.98 -0.43% 15.51% 2026-02-02
US100 25435 -331.91 -1.28% 19.43% 2026-02-02