United States Stock Market Index (US30)Indexpreis | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US30) - Indexpreis | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US30,Stock,Eigenkapital,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende,Rendite,Nachrichten

Aktuell

54476

Täglich Wechseln

263.24 0.49%

Monatlich

2.93%

Jährlich

23.90%

Q3 Prognose

51372

	Preis		Tag	Jahr	MCap	Datum
Apple	310.95	1.57	0.51%	45.81%	4.9T	2026-08-05
Nvidia	219.22	7.28	3.43%	22.18%	4.78T	2026-08-05
Alphabet	362.38	-15.27	-4.04%	84.80%	3.79T	2026-08-05
Microsoft	487.46	-5.35	-1.09%	-7.14%	2.9T	2026-08-05
Amazon	272.65	-4.77	-1.72%	22.64%	2.48T	2026-08-05
JPMorgan	359.20	1.68	0.47%	23.29%	980.71B	2026-08-05
Walmart	112.34	0.79	0.71%	8.69%	977.76B	2026-08-05
Visa	368.54	-1.05	-0.28%	8.48%	734.62B	2026-08-05
J&J	257.60	2.67	1.05%	51.01%	603.46B	2026-08-05
Caterpillar	871.08	-5.46	-0.62%	103.66%	423.07B	2026-08-05

	Preis		Tag	Jahr	Datum
US30	54476	263.24	0.49%	23.90%	2026-08-06
US500	7729	-12.97	-0.17%	21.91%	2026-08-06
US100	29347	-245.37	-0.83%	25.47%	2026-08-06