Aktuell
39785
Täglich Wechseln
47.29 0.12%
Monatlich
1.79%
Jährlich
21.08%
Q1 Prognose
39,779.96
Preis Tag Jahr MCap Datum
MSFT 420.72 -0.71 -0.17% 49.98% 3.13T 2024-03-28
AAPL 171.48 -1.83 -1.06% 6.66% 2.64T 2024-03-28
AMZN 180.38 0.55 0.31% 79.93% 1.88T 2024-03-28
JPM 200.30 0.78 0.39% 55.10% 574.52B 2024-03-28
V 279.08 0.06 0.02% 24.98% 559.6B 2024-03-28
WMT 60.17 -0.55 -0.91% 25.15% 487.44B 2024-03-28
UNH 494.70 1.60 0.32% 6.02% 453.98B 2024-03-28
JNJ 158.19 0.23 0.15% 3.18% 381.98B 2024-03-28
PG 162.25 -0.36 -0.22% 10.52% 381.61B 2024-03-28
HD 383.60 -2.29 -0.59% 34.43% 379.3B 2024-03-29
MRK 131.95 0.20 0.15% 25.76% 333.5B 2024-03-28
CVX 157.74 1.39 0.89% -1.94% 292.45B 2024-03-28
CRM 301.18 -0.20 -0.07% 53.16% 291.75B 2024-03-28
KO 61.18 0.15 0.25% -1.10% 263.92B 2024-03-28
DIS 122.36 1.38 1.14% 26.31% 224.45B 2024-03-28
MCD 281.95 -0.07 -0.02% 1.63% 204.39B 2024-03-28
CSCO 49.91 0.14 0.28% -2.46% 202.66B 2024-03-28
INTC 44.17 0.40 0.91% 40.13% 187.89B 2024-03-28
CAT 366.43 1.78 0.49% 64.32% 182.17B 2024-03-28
VZ 41.96 0.42 1.01% 9.04% 175.7B 2024-03-28
IBM 190.96 0.16 0.08% 47.22% 174.96B 2024-03-28
AXP 227.69 -0.06 -0.03% 39.18% 164.17B 2024-03-28
AMGN 284.32 -1.98 -0.69% 17.96% 153B 2024-03-28
NKE 93.98 -0.15 -0.16% -22.00% 142.72B 2024-03-28
GS 417.69 2.44 0.59% 30.24% 135.37B 2024-03-28
HON 205.25 0.12 0.06% 8.56% 133.91B 2024-03-28
BA 192.99 1.04 0.54% -7.20% 116.85B 2024-03-28
MMM 106.07 1.48 1.42% 2.79% 58.11B 2024-03-28
TRV 230.14 1.31 0.57% 35.49% 52.64B 2024-03-28
DOW 57.93 -0.21 -0.36% 8.08% 40.75B 2024-03-28
Preis Tag Jahr Datum
INDU US30 39785 47.29 0.12% 21.08% 2024-03-29
NDX US100 18245 -26.15 -0.14% 40.75% 2024-03-29
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29