United States Stock Market Index (US30)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US30) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US30,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

46431

Täglich Wechseln

-73.82 -0.16%

Monatlich

-4.74%

Jährlich

21.18%

Q2 Prognose

45033

	Preis		Tag	Jahr	MCap	Datum
Nvidia	177.39	1.64	0.93%	74.25%	4.78T	2026-04-02
Apple	255.92	0.29	0.11%	25.95%	3.9T	2026-04-02
Microsoft	373.46	4.09	1.11%	0.09%	2.91T	2026-04-02
Amazon	209.77	-0.80	-0.38%	17.58%	2.34T	2026-04-02
Walmart	125.79	1.05	0.84%	44.16%	1.01T	2026-04-02
JPMorgan	294.60	-0.78	-0.26%	28.82%	895.21B	2026-04-02
Visa	300.80	2.29	0.77%	-11.37%	666.58B	2026-04-02
J&J	243.04	-1.08	-0.44%	52.07%	534.27B	2026-04-02
Home Depot	321.63	-7.93	-2.41%	-9.63%	369.08B	2026-04-02
P&G	143.12	-0.97	-0.67%	-16.98%	351.49B	2026-04-02

	Preis		Tag	Jahr	Datum
US30	46431	-73.82	-0.16%	21.18%	2026-04-03
US500	6571	-11.75	-0.18%	29.50%	2026-04-03
US100	23977	-68.11	-0.28%	37.82%	2026-04-03