US30 - Aktienkurs

Aktuell
45479
Täglich Wechseln
207.48 0.46%
Monatlich
3.10%
Jährlich
11.59%
Q3 Prognose
45048

Preis Tag Jahr MCap Datum
170.80 0.18 0.11% 59.78% 4.25T 2025-09-04
507.92 2.57 0.51% 24.01% 3.85T 2025-09-04
237.38 -1.09 -0.46% 6.94% 3.31T 2025-09-04
233.25 7.26 3.21% 31.39% 2.24T 2025-09-04
302.86 3.46 1.16% 39.37% 839.64B 2025-09-04
100.81 1.37 1.38% 30.99% 777.84B 2025-09-04
351.28 0.41 0.12% 25.13% 666.82B 2025-09-04
409.50 1.82 0.45% 12.28% 405.52B 2025-09-04
178.26 0.26 0.15% 8.12% 396.87B 2025-09-04
159.37 1.20 0.76% -9.43% 360.32B 2025-09-04
68.74 -0.27 -0.39% -5.21% 297.04B 2025-09-04
159.06 1.00 0.63% 13.03% 270.14B 2025-09-04
68.12 0.45 0.66% 38.82% 264.53B 2025-09-04
241.79 -14.66 -5.72% -1.62% 245.42B 2025-09-04
247.63 3.48 1.43% 22.40% 235.52B 2025-09-04
740.76 10.20 1.40% 52.13% 230.27B 2025-09-04
308.14 0.26 0.08% -49.04% 222.13B 2025-09-04
319.20 2.81 0.89% 10.74% 219.8B 2025-09-04
327.40 3.69 1.14% 30.00% 207.18B 2025-09-04
118.77 1.39 1.18% 34.13% 203.68B 2025-09-04
83.72 -0.47 -0.56% -27.67% 202.41B 2025-09-04
415.49 0.37 0.09% 24.71% 197.51B 2025-09-04
44.29 0.55 1.26% 6.88% 180.49B 2025-09-04
232.08 -0.30 -0.13% 43.29% 165.59B 2025-09-04
284.32 0.47 0.17% -14.10% 154.93B 2025-09-04
214.77 0.77 0.36% 4.49% 145.22B 2025-09-04
75.37 0.64 0.86% -7.01% 112.5B 2025-09-04
365.70 2.67 0.74% 1.67% 86.42B 2025-09-04
153.02 1.02 0.67% 15.82% 83.51B 2025-09-04
278.50 1.95 0.71% 20.15% 60.95B 2025-09-04
Preis Tag Jahr Datum
US30 45479 207.48 0.46% 11.59% 2025-09-04
US500 6476 28.23 0.44% 17.68% 2025-09-04
US100 23521 106.54 0.45% 24.25% 2025-09-04