United States Stock Market Index (US30)Indexpreis (IP) | Live-Zitat | Historische Chart

Name: United States Stock Market Index (US30) - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US30,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

49526

Täglich Wechseln

-537.29 -1.07%

Monatlich

1.95%

Jährlich

16.11%

Q2 Prognose

48531

	Preis		Tag	Jahr	MCap	Datum
Nvidia	225.32	-10.42	-4.42%	66.41%	4.78T	2026-05-15
Apple	300.23	2.02	0.68%	42.11%	4.1T	2026-05-15
Microsoft	421.92	12.49	3.05%	-7.12%	3.15T	2026-05-15
Amazon	264.14	-3.08	-1.15%	28.48%	2.77T	2026-05-15
Walmart	131.45	-1.01	-0.76%	33.81%	1.01T	2026-05-15
JPMorgan	297.81	-2.10	-0.70%	11.31%	896.22B	2026-05-15
Visa	325.75	3.23	1.00%	-10.78%	621.37B	2026-05-15
J&J	226.71	-4.09	-1.77%	49.81%	562.61B	2026-05-15
Caterpillar	888.31	-31.91	-3.47%	151.23%	422.26B	2026-05-15
Cisco Systems	118.21	2.68	2.32%	85.81%	405.72B	2026-05-15

	Preis		Tag	Jahr	Datum
US30	49526	-537.29	-1.07%	16.11%	2026-05-15
US500	7409	-92.74	-1.24%	24.34%	2026-05-15
US100	29125	-455.10	-1.54%	35.92%	2026-05-15