US30 - Aktienkurs

Aktuell
40172
Täglich Wechseln
2,962.86 7.87%
Monatlich
-3.05%
Jährlich
4.45%
Q2 Prognose
36379


Preis Tag Jahr MCap Datum
198.60 26.22 15.21% 18.17% 2.7T 2025-04-09
390.27 36.08 10.19% -7.90% 2.67T 2025-04-09
113.96 17.93 18.67% 30.75% 2.4T 2025-04-09
191.09 20.41 11.96% 2.65% 1.79T 2025-04-09
89.68 7.98 9.77% 47.65% 682.36B 2025-04-09
332.70 25.02 8.13% 20.99% 620.15B 2025-04-09
234.89 18.49 8.54% 20.03% 613.14B 2025-04-09
579.62 26.20 4.73% 28.56% 516.12B 2025-04-09
162.34 4.16 2.63% 3.14% 372.37B 2025-04-09
150.93 1.30 0.87% 0.39% 351.39B 2025-04-09
354.79 20.21 6.04% 1.24% 327.85B 2025-04-09
69.94 1.61 2.36% 18.62% 290.75B 2025-04-09
146.04 9.41 6.89% -10.21% 241.53B 2025-04-09
264.84 21.38 8.78% -11.71% 231.92B 2025-04-09
303.58 4.37 1.46% 13.00% 215.04B 2025-04-09
58.13 4.91 9.23% 18.10% 210.97B 2025-04-09
235.10 14.27 6.46% 24.19% 200.32B 2025-04-09
81.91 3.16 4.01% -35.48% 193.54B 2025-04-09
42.91 0.76 1.80% 5.72% 173.85B 2025-04-09
262.54 31.54 13.65% 20.46% 161.6B 2025-04-09
91.50 9.94 12.19% -21.96% 148.35B 2025-04-09
517.94 56.44 12.23% 29.04% 147.65B 2025-04-09
291.04 11.31 4.04% 9.14% 145.34B 2025-04-09
300.92 27.61 10.10% -19.24% 130.66B 2025-04-09
198.88 16.02 8.76% 1.52% 119.93B 2025-04-09
160.82 21.74 15.63% -8.14% 104.95B 2025-04-09
59.10 5.88 11.05% -33.68% 80.54B 2025-04-09
336.20 22.93 7.32% 4.51% 79.61B 2025-04-09
138.42 11.35 8.93% 49.40% 69.67B 2025-04-09
248.12 11.60 4.90% 10.43% 53.51B 2025-04-09
Preis Tag Jahr Datum
US30 40172 2,962.86 7.87% 4.45% 2025-04-10
US500 5363 474.13 9.52% 3.16% 2025-04-10
US100 18787 2,054.66 12.02% 2.61% 2025-04-10