US30 - Aktienkurs

Aktuell
44829
Täglich Wechseln
344.10 0.77%
Monatlich
5.93%
Jährlich
13.85%
Q3 Prognose
43789

Preis Tag Jahr MCap Datum
159.34 2.09 1.33% 26.47% 3.46T 2025-07-03
498.84 7.75 1.58% 6.64% 3.24T 2025-07-03
213.55 1.11 0.52% -5.68% 3.1T 2025-07-03
223.41 3.49 1.59% 11.72% 2T 2025-07-03
98.36 0.75 0.77% 40.53% 785.26B 2025-07-03
296.00 4.00 1.37% 44.52% 727.67B 2025-07-03
358.86 4.64 1.31% 32.82% 700.71B 2025-07-03
156.01 0.45 0.29% 6.51% 373.73B 2025-07-03
160.83 -0.37 -0.23% -2.82% 373.73B 2025-07-03
308.55 0.99 0.32% -36.78% 369.37B 2025-07-03
371.68 -0.17 -0.05% 10.91% 365.35B 2025-07-03
71.35 0.44 0.62% 11.97% 309.16B 2025-07-03
69.37 0.78 1.14% 48.70% 263.3B 2025-07-03
272.15 2.94 1.09% 3.39% 262.83B 2025-07-03
148.37 0.39 0.26% -3.90% 248.77B 2025-07-03
291.97 4.32 1.50% 64.62% 228.78B 2025-07-03
294.08 -0.55 -0.19% 17.09% 228.36B 2025-07-03
80.93 -1.46 -1.77% -35.98% 209.93B 2025-07-03
124.00 1.02 0.83% 26.50% 206.23B 2025-07-03
328.13 2.52 0.77% 39.49% 195.04B 2025-07-03
43.55 -0.04 -0.09% 5.60% 184.32B 2025-07-03
723.68 7.79 1.09% 55.75% 182.27B 2025-07-03
397.86 -0.57 -0.14% 21.13% 156.77B 2025-07-03
298.24 1.39 0.47% -4.12% 150.93B 2025-07-03
240.40 1.14 0.48% 13.27% 139.73B 2025-07-03
215.92 3.89 1.83% 16.77% 138.82B 2025-07-03
354.00 1.49 0.42% 19.76% 91.36B 2025-07-03
76.39 0 0% 1.17% 82.13B 2025-07-03
152.94 -1.03 -0.67% 50.72% 77.88B 2025-07-03
264.13 6.79 2.64% 30.82% 61.12B 2025-07-03
Preis Tag Jahr Datum
US30 44829 344.10 0.77% 13.85% 2025-07-04
US500 6279 51.93 0.83% 12.79% 2025-07-04
US100 22867 225.08 0.99% 12.14% 2025-07-04