JPMorgan - Aktienkurs

Aktienkurs
117.35
Täglich Wechseln
-0.81%
Jährlich
-27.86%

Preis Tag Jahr
Ally Financial 38.59 -0.08 -0.19% -27.38%
Apollo Global Management 54.39 0.44 0.82% -5.29%
American Express 153.19 -0.81 -0.53% -2.35%
Bank Of America 33.87 -0.72 -2.07% -20.13%
Barclays 156.30 3.02 1.97% -12.69%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Bank Of New York Mellon 43.83 0.47 1.08% -15.00%
BlackRock 599.89 6.61 1.11% -30.31%
BNP Paribas 53.34 0.15 0.28% -5.16%
Blackstone 107.31 2.73 2.61% 18.26%
Citigroup 49.72 -0.07 -0.13% -35.98%
Citizens Financial 37.77 0.07 0.19% -23.53%
Carlyle 36.42 1.19 3.38% -14.23%
Comerica 73.09 0.29 0.40% -5.85%
Capital One Financial 113.71 0.38 0.34% -28.51%
Credit Suisse 6.69 0.16 2.51% -29.66%
Deutsche Bank 9.32 -0.18 -1.85% -22.53%
Discover Financial Services 103.86 -0.22 -0.21% -8.87%
Evercore Partners 111.52 1.42 1.29% -23.71%
Fifth Third Bancorp 35.64 -0.01 -0.03% -14.98%
First Republic Bank 144.98 0.87 0.60% -23.56%
GS 306.95 -1.25 -0.41% -16.19%
Huntington Bancshares 13.03 -0.08 -0.61% -17.22%
HSBC Holdings 494.20 8.30 1.71% 11.19%
ING Groep 9.41 -0.05 -0.53% -15.03%
Invesco 18.57 0.55 3.05% -30.92%
JPMorgan 117.35 -0.96 -0.81% -27.86%
KEY 18.32 -0.05 -0.25% -20.78%
KKR & Co LP 51.74 1.28 2.54% -6.34%
Lazard 33.51 0.44 1.33% -26.58%
Mastercard 336.66 4.36 1.31% -8.42%
Moelis & Company 44.25 0.46 1.05% -15.87%
Morgan Stanley 79.31 -0.66 -0.82% -10.23%
M&T Bank 162.84 -0.05 -0.03% 0.24%
Northern 103.44 1.44 1.41% -13.71%
PNC 156.03 1.28 0.82% -19.36%
PayPal 80.59 -0.69 -0.85% -67.85%
Royal Bank 212.10 3.00 1.43% 4.74%
Regions Financial 20.17 0.15 0.72% -11.40%
Raymond James Financial 91.83 0.29 0.32% -31.21%
Charles Schwab 63.17 0.51 0.81% -12.47%
SVB Financial 434.50 -1.00 -0.23% -23.75%
State Street 67.47 1.51 2.29% -21.77%
Synchrony Financial 32.48 -0.09 -0.26% -29.74%
T. Rowe Price 121.81 1.68 1.40% -36.61%
UBS 17.51 0.46 2.70% 24.05%
US Bancorp 49.25 0.01 0.02% -18.42%
Visa 199.05 1.68 0.85% -12.22%
Wells Fargo 41.67 -0.33 -0.79% -9.18%
Zions Bancorporation 51.99 -0.08 -0.14% -10.53%

Preis Tag Jahr
US500 3901 0.57 0.01% -6.12%
US30 31262 8.77 0.03% -8.61%