Aktienkurs
162.40
Täglich Wechseln
2.86%
Jährlich
33.95%

Preis Tag Jahr
Ally Financial 46.99 2.02 4.49% 50.75%
Apollo Global Management 72.34 1.69 2.39% 55.14%
American Express 157.23 7.17 4.78% 27.70%
Bank Of America 45.30 1.46 3.33% 56.69%
Barclays 187.24 -2.44 -1.29% 26.04%
Truist Financial 60.73 2.38 4.08% 28.10%
Bank Of New York Mellon 56.34 2.20 4.06% 40.43%
BlackRock 923.51 23.18 2.57% 29.09%
BNP Paribas 56.45 -0.14 -0.25% 25.79%
Blackstone 141.90 4.25 3.09% 131.11%
Citigroup 64.00 1.48 2.36% 13.11%
Citizens Financial 48.20 1.68 3.61% 39.35%
Carlyle 54.52 0.84 1.56% 88.91%
Comerica 84.78 4.13 5.12% 60.66%
Capital One Financial 144.16 5.79 4.18% 57.93%
Credit Suisse 8.90 -0.09 -1.05% -23.69%
Deutsche Bank 10.92 0.04 0.33% 12.01%
Discover Financial Services 110.58 4.45 4.19% 36.79%
Evercore Partners 139.13 3.68 2.72% 46.31%
Fifth Third Bancorp 44.17 2.43 5.82% 64.63%
First Republic Bank 216.41 6.51 3.10% 66.71%
GS 387.90 11.42 3.03% 64.73%
Huntington Bancshares 15.25 0.59 4.02% 17.49%
HSBC Holdings 431.60 2.40 0.56% 2.43%
ING Groep 12.39 -0.06 -0.51% 49.35%
Invesco 22.91 0.94 4.28% 28.71%
JPMorgan 162.40 4.51 2.86% 33.95%
KEY 22.93 0.87 3.94% 43.67%
KKR & Co LP 75.33 1.33 1.80% 92.07%
Lazard 44.07 1.68 3.96% 8.95%
Mastercard 318.55 12.27 4.01% -4.95%
Moelis & Company 62.96 1.91 3.13% 50.84%
Morgan Stanley 99.32 4.06 4.26% 55.04%
M&T Bank 151.68 7.64 5.30% 21.51%
Northern 118.60 4.46 3.91% 27.54%
PNC 202.36 6.91 3.54% 43.26%
PayPal 186.32 7.00 3.90% -13.15%
Royal Bank 217.30 1.70 0.79% 27.79%
Regions Financial 22.68 0.53 2.39% 41.48%
Raymond James Financial 98.53 3.62 3.81% 4.43%
Charles Schwab 80.16 3.63 4.74% 56.96%
SVB Financial 712.47 36.88 5.46% 99.87%
State Street 92.76 4.14 4.67% 25.56%
Synchrony Financial 45.80 2.04 4.66% 41.58%
T. Rowe Price 203.05 7.02 3.58% 35.30%
UBS 16.27 0.10 0.62% 25.74%
US Bancorp 56.95 2.10 3.83% 26.64%
Visa 198.28 8.12 4.27% -4.70%
Wells Fargo 49.27 2.06 4.37% 68.97%
Zions Bancorporation 64.23 1.86 2.98% 51.41%

Preis Tag Jahr
US30 34697 675.07 1.98% 15.77%
US500 4587 74.30 1.65% 25.11%