JPMorgan - Aktienkurs

Aktienkurs
241.84
Täglich Wechseln
-3.16 -1.29%
Monatlich
-1.56%
Jährlich
26.07%
Q2 Prognose
237.95


Preis Chg Tag Jahr Datum
Ally Financial 32.15 -0.76 -2.29% -16.18% 2025-04-30
Apollo Global Management 137.55 1.19 0.87% 26.91% 2025-04-29
American Express 262.59 -4.74 -1.77% 12.18% 2025-04-30
Bank Of America 39.36 -0.67 -1.67% 6.32% 2025-04-30
Barclays 298.65 0.65 0.22% 46.79% 2025-04-30
Bank Of New York Mellon 79.47 -0.69 -0.85% 40.65% 2025-04-30
BlackRock 907.26 -13.95 -1.51% 20.59% 2025-04-30
BNP Paribas 74.15 -0.66 -0.88% 9.93% 2025-04-30
Blackstone 129.71 -3.90 -2.92% 11.21% 2025-04-30
Citigroup 67.94 -1.02 -1.48% 10.74% 2025-04-30
Citizens Financial 36.49 -1.08 -2.86% 6.82% 2025-04-30
Carlyle 37.76 -1.37 -3.50% -7.84% 2025-04-30
Comerica 53.40 -0.82 -1.51% 6.50% 2025-04-30
Capital One Financial 178.29 -5.01 -2.73% 24.15% 2025-04-30
Deutsche Bank 22.97 -0.58 -2.44% 52.73% 2025-04-30
Discover Financial Services 180.29 -5.29 -2.85% 45.73% 2025-04-30
Evercore Partners 200.92 1.92 0.96% 10.70% 2025-04-30
Fifth Third Bancorp 35.61 -0.55 -1.51% -3.96% 2025-04-30
Goldman Sachs 541.91 -7.61 -1.38% 27.02% 2025-04-30
Huntington Bancshares 14.40 -0.24 -1.64% 5.65% 2025-04-30
HSBC Holdings 827.60 -28.00 -3.27% 18.65% 2025-04-30
ING 17.01 -0.24 -1.40% 7.60% 2025-04-30
Invesco 13.74 -0.24 -1.72% -4.19% 2025-04-30
JPMorgan 241.84 -3.16 -1.29% 26.07% 2025-04-30
KeyCorp 14.67 -0.28 -1.86% 1.33% 2025-04-30
KKR 114.35 0.42 0.37% 22.86% 2025-04-29
Lazard 38.26 -0.73 -1.87% -0.62% 2025-04-30
Mastercard 539.45 -0.53 -0.10% 22.22% 2025-04-30
Moelis & Company 52.73 -0.58 -1.09% 7.44% 2025-04-30
Morgan Stanley 113.84 -2.52 -2.17% 25.25% 2025-04-30
M&T Bank 167.56 -2.41 -1.42% 15.90% 2025-04-30
Northern 93.33 -0.80 -0.85% 13.25% 2025-04-30
PNC 158.78 -1.93 -1.20% 3.74% 2025-04-30
PayPal 64.79 -1.57 -2.37% -4.68% 2025-04-30
Regions Financial 20.18 -0.35 -1.72% 4.65% 2025-04-30
Raymond James Financial 135.67 -2.50 -1.81% 11.06% 2025-04-30
Charles Schwab 80.41 -0.96 -1.18% 8.77% 2025-04-30
State Street 87.16 -1.47 -1.65% 20.26% 2025-04-30
Synchrony Financial 51.13 -1.34 -2.54% 16.03% 2025-04-30
TBC Bank Group 4,690.00 0 0% 35.35% 2025-04-30
T. Rowe Price 87.34 -1.61 -1.81% -20.30% 2025-04-30
UBS 24.85 -0.13 -0.50% 2.28% 2025-04-30
US Bancorp 39.93 -0.60 -1.48% -1.82% 2025-04-30
Visa 340.68 -0.92 -0.27% 26.44% 2025-04-30
Wells Fargo 70.20 -0.94 -1.32% 18.22% 2025-04-30
Zions Bancorporation 44.27 -1.04 -2.28% 5.56% 2025-04-30

Preis Tag Jahr Datum
US500 5507 -53.78 -0.97% 9.74% 2025-04-30
US30 40252 -274.53 -0.68% 6.20% 2025-04-30
US Bank Index 60 -0.88 -1.45% 14.65% 2025-04-30