JPMorgan Chase - Aktienkurs

JPM

158.19

Täglich Wechseln:

0.02%

Jährlich:

60.50%

Preis Tag Jahr
Ally Financial 52.63 0.16 0.30% 101.90%
Apollo Global Management 62.73 -0.30 -0.47% 41.58%
American Express 162.70 1.36 0.84% 55.46%
Bank Of America 40.43 0.29 0.73% 59.49%
Barclays 183.90 1.20 0.66% 88.77%
Truist Financial 55.27 -0.31 -0.56% 40.78%
Bank Of New York Mellon 51.37 -0.70 -1.34% 44.46%
BlackRock 890.48 -19.17 -2.11% 62.37%
BNP Paribas 54.64 0.48 0.89% 57.94%
Blackstone 135.03 0.43 0.32% 163.68%
Citigroup 70.00 -0.45 -0.64% 53.74%
Citizens Financial 43.79 0.05 0.11% 59.29%
Carlyle 50.75 0.21 0.42% 103.90%
Comerica 73.80 0.53 0.72% 81.02%
Capital One Financial 160.17 1.26 0.79% 110.81%
Credit Suisse 9.51 0.08 0.85% -5.25%
Deutsche Bank 11.12 0.11 1.04% 42.96%
Discover Financial Services 124.35 0.99 0.80% 108.85%
Evercore Partners 139.26 -0.67 -0.48% 113.00%
Fifth Third Bancorp 40.41 0.14 0.35% 84.77%
First Republic Bank 201.18 0.61 0.30% 86.49%
Goldman Sachs 396.45 -5.50 -1.37% 103.48%
Huntington Bancshares 15.05 -0.13 -0.86% 53.73%
HSBC Holdings 375.60 6.70 1.82% 23.55%
ING Groep 11.76 0.11 0.94% 73.23%
Invesco 24.86 -0.69 -2.70% 122.96%
JPMorgan Chase 158.19 0.03 0.02% 60.50%
KEY 20.89 -0.12 -0.55% 64.71%
KKR & Co LP 66.60 1.98 3.06% 88.38%
Lazard 47.03 -0.20 -0.42% 36.52%
Mastercard 345.37 0.62 0.18% 1.75%
Moelis & Company 62.81 -0.51 -0.81% 85.23%
Morgan Stanley 102.47 -0.57 -0.55% 103.92%
M&T Bank 137.52 0.26 0.19% 34.27%
Northern 109.54 -1.18 -1.07% 32.14%
PNC 189.86 -0.32 -0.17% 69.70%
PayPal 282.97 0.54 0.19% 60.97%
Royal Bank 212.00 1.70 0.81% 111.89%
Regions Financial 19.83 0.03 0.15% 64.84%
Raymond James Financial 134.52 -1.33 -0.98% 82.40%
Charles Schwab 70.79 -0.36 -0.51% 97.68%
SVB Financial 609.17 11.28 1.89% 147.72%
State Street 87.00 -0.92 -1.05% 39.49%
Synchrony Financial 48.70 0.46 0.95% 76.19%
T. Rowe Price 215.10 -0.01 -0.005% 68.76%
UBS 15.60 0.14 0.87% 39.87%
US Bancorp 57.10 -0.70 -1.22% 50.69%
Visa 224.09 0.28 0.13% 9.17%
Wells Fargo 46.28 -0.36 -0.77% 84.31%
Zions Bancorporation 57.86 -0.12 -0.21% 83.57%

Preis Tag Jahr
US500 4471 -22.68 -0.51% 34.69%
US30 34699 -223.59 -0.64% 25.46%