JPMorgan - Aktienkurs

Aktienkurs
266.76
Täglich Wechseln
0.97 0.36%
Monatlich
2.72%
Jährlich
33.61%
Q2 Prognose
263.56

Preis Chg Tag Jahr Datum
Ally Financial 36.60 0.30 0.83% -5.08% 2025-06-09
Apollo Global Management 133.51 0.06 0.05% 12.41% 2025-06-09
American Express 301.80 -0.93 -0.31% 30.16% 2025-06-09
Bank Of America 44.92 -0.09 -0.20% 13.18% 2025-06-09
Barclays 330.05 -2.40 -0.72% 57.88% 2025-06-10
Bank Of New York Mellon 90.00 -0.35 -0.39% 49.23% 2025-06-09
BlackRock 989.30 -0.50 -0.05% 29.20% 2025-06-09
BNP Paribas 77.64 -0.85 -1.08% 27.80% 2025-06-10
Blackstone 139.95 -0.49 -0.35% 18.85% 2025-06-09
Citigroup 78.17 -0.16 -0.20% 27.31% 2025-06-09
Citizens Financial 41.33 -0.10 -0.23% 21.11% 2025-06-09
Carlyle 46.58 0.30 0.65% 14.45% 2025-06-09
Comerica 58.64 -0.02 -0.03% 22.07% 2025-06-09
Capital One Financial 198.97 0.66 0.33% 41.27% 2025-06-09
Deutsche Bank 24.58 -0.05 -0.21% 66.14% 2025-06-10
Evercore Partners 247.66 2.17 0.88% 27.58% 2025-06-09
Fifth Third Bancorp 39.58 0.17 0.43% 11.12% 2025-06-09
Goldman Sachs 613.29 -1.21 -0.20% 35.28% 2025-06-09
Huntington Bancshares 16.22 0 0% 29.14% 2025-06-09
HSBC Holdings 883.60 -2.60 -0.29% 30.40% 2025-06-10
ING 18.56 -0.08 -0.40% 16.34% 2025-06-10
Invesco 14.69 0.30 2.05% -3.29% 2025-06-09
JPMorgan 266.76 0.97 0.36% 33.61% 2025-06-09
KeyCorp 16.29 -0.06 -0.37% 16.78% 2025-06-09
KKR 123.25 -0.15 -0.12% 13.13% 2025-06-09
Lazard 43.94 -0.95 -2.12% 15.06% 2025-06-09
Mastercard 584.54 -5.68 -0.96% 30.17% 2025-06-09
Moelis & Company 58.47 -0.59 -1.00% 10.74% 2025-06-09
Morgan Stanley 131.90 -0.02 -0.02% 36.87% 2025-06-09
M&T Bank 184.61 0.38 0.21% 28.26% 2025-06-09
Northern 108.74 0.83 0.77% 31.39% 2025-06-09
PNC 178.90 0.16 0.09% 17.13% 2025-06-09
PayPal 73.63 0.12 0.16% 9.76% 2025-06-09
Regions Financial 22.12 0.04 0.18% 18.99% 2025-06-09
Raymond James Financial 146.94 0.09 0.06% 22.98% 2025-06-09
Charles Schwab 88.19 -0.10 -0.11% 18.95% 2025-06-09
State Street 98.91 0.23 0.23% 33.12% 2025-06-09
Synchrony Financial 60.92 1.63 2.74% 37.44% 2025-06-09
TBC Bank Group 4,525.00 15.00 0.33% 79.21% 2025-06-09
T. Rowe Price 94.96 0.68 0.72% -17.53% 2025-06-09
UBS 26.01 -1.87 -6.71% -6.27% 2025-06-10
US Bancorp 44.91 0.13 0.29% 15.78% 2025-06-09
Visa 366.91 -3.53 -0.95% 33.44% 2025-06-09
Wells Fargo 76.40 0.02 0.03% 32.00% 2025-06-09
Zions Bancorporation 49.30 0.02 0.04% 19.49% 2025-06-09

Preis Tag Jahr Datum
US500 6004 5.53 0.09% 11.70% 2025-06-10
US30 42760 -1.11 -0.003% 10.36% 2025-06-10
US Bank Index 67 0.05 0.07% 28.10% 2025-06-09