JPMorgan - Aktienkurs

Aktienkurs
291.38
Täglich Wechseln
4.01 1.40%
Monatlich
10.69%
Jährlich
44.12%
Q2 Prognose
287.17

Preis Chg Tag Jahr Datum
Ally Financial 39.25 0.34 0.86% -1.07% 2025-06-30
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
American Express 319.32 1.86 0.59% 37.99% 2025-06-30
Bank Of America 47.32 0.20 0.42% 18.36% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Bank Of New York Mellon 90.84 -0.45 -0.49% 51.98% 2025-06-30
BlackRock 1,044.84 -4.76 -0.45% 33.58% 2025-06-30
BNP Paribas 76.32 -0.58 -0.75% 23.76% 2025-06-30
Blackstone 149.59 -1.70 -1.12% 20.80% 2025-06-30
Citigroup 85.04 0.63 0.75% 34.05% 2025-06-30
Citizens Financial 44.86 0.33 0.74% 24.68% 2025-06-30
Carlyle 51.37 0.20 0.39% 29.79% 2025-06-30
Comerica 59.85 0.33 0.55% 17.98% 2025-06-30
Capital One Financial 215.18 4.03 1.91% 54.15% 2025-06-30
Deutsche Bank 25.17 -0.83 -3.19% 63.38% 2025-06-30
Evercore Partners 270.44 1.53 0.57% 29.75% 2025-06-30
Fifth Third Bancorp 41.49 -0.02 -0.05% 14.42% 2025-06-30
Goldman Sachs 705.69 14.86 2.15% 52.15% 2025-06-30
Huntington Bancshares 16.83 0.23 1.36% 27.85% 2025-06-30
HSBC Holdings 881.80 -2.50 -0.28% 27.63% 2025-06-30
ING 18.63 -0.20 -1.04% 13.86% 2025-06-30
Invesco 15.70 -0.02 -0.10% 5.69% 2025-06-30
JPMorgan 291.38 4.01 1.40% 44.12% 2025-06-30
KeyCorp 17.43 0.19 1.10% 22.62% 2025-06-30
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
Lazard 48.39 0.52 1.09% 26.74% 2025-06-30
Mastercard 557.57 10.91 2.00% 26.44% 2025-06-30
Moelis & Company 62.75 -0.21 -0.33% 9.82% 2025-06-30
Morgan Stanley 139.96 -0.68 -0.48% 41.23% 2025-06-30
M&T Bank 194.78 0.91 0.47% 28.61% 2025-06-30
Northern 126.12 1.71 1.37% 50.31% 2025-06-30
PNC 187.40 1.44 0.77% 20.07% 2025-06-30
PayPal 74.08 0.36 0.49% 28.14% 2025-06-30
Regions Financial 23.58 0.19 0.79% 17.69% 2025-06-30
Raymond James Financial 152.60 -0.62 -0.40% 23.74% 2025-06-30
Charles Schwab 90.58 0.56 0.62% 23.42% 2025-06-30
State Street 106.31 0.29 0.27% 44.58% 2025-06-30
Synchrony Financial 66.92 0.72 1.09% 38.90% 2025-06-30
TBC Bank Group 4,645.00 65.00 1.42% 77.63% 2025-06-30
T. Rowe Price 96.03 -0.07 -0.07% -15.62% 2025-06-30
UBS 26.83 0.05 0.19% -0.56% 2025-06-30
US Bancorp 45.44 -0.35 -0.76% 14.72% 2025-06-30
Visa 353.50 4.36 1.25% 34.76% 2025-06-30
Wells Fargo 80.61 1.19 1.50% 33.15% 2025-06-30
Zions Bancorporation 51.96 0.49 0.95% 19.92% 2025-06-30

Preis Tag Jahr Datum
US500 6190 17.34 0.28% 13.07% 2025-06-30
US30 43987 167.76 0.38% 12.30% 2025-06-30
US Bank Index 72 0.71 1.00% 33.39% 2025-06-30