JPMorgan - Aktienkurs

Aktienkurs
234.89
Täglich Wechseln
18.49 8.54%
Monatlich
1.35%
Jährlich
20.03%
Q2 Prognose
204.79


Preis Chg Tag Jahr Datum
Ally Financial 33.73 3.16 10.34% -10.98% 2025-04-09
Apollo Global Management 128.45 18.04 16.34% 12.46% 2025-04-09
American Express 262.54 31.54 13.65% 20.46% 2025-04-09
Bank Of America 37.29 2.29 6.54% 1.50% 2025-04-09
Barclays 269.48 27.83 11.51% 46.74% 2025-04-10
Bank Of New York Mellon 79.36 6.00 8.18% 42.35% 2025-04-09
BlackRock 897.67 82.67 10.14% 14.21% 2025-04-09
BNP Paribas 69.32 5.54 8.68% 5.81% 2025-04-10
Blackstone 137.49 17.43 14.52% 4.33% 2025-04-09
Citigroup 64.24 5.55 9.46% 6.68% 2025-04-09
Citizens Financial 37.50 3.21 9.36% 7.04% 2025-04-09
Carlyle 39.56 4.14 11.69% -15.72% 2025-04-09
Comerica 55.15 4.68 9.27% 7.07% 2025-04-09
Capital One Financial 175.13 23.04 15.15% 22.05% 2025-04-09
Deutsche Bank 19.69 1.74 9.67% 34.96% 2025-04-10
Discover Financial Services 170.93 23.20 15.70% 36.51% 2025-04-09
Evercore Partners 189.54 25.77 15.74% -0.97% 2025-04-09
Fifth Third Bancorp 35.82 2.40 7.18% 2.75% 2025-04-09
Goldman Sachs 517.94 56.44 12.23% 29.04% 2025-04-09
Huntington Bancshares 13.69 1.20 9.61% 0.74% 2025-04-09
HSBC Holdings 754.40 41.20 5.78% 16.65% 2025-04-10
ING 16.05 0.95 6.28% 3.80% 2025-04-10
Invesco 13.65 1.55 12.77% -14.24% 2025-04-09
JPMorgan 234.89 18.49 8.54% 20.03% 2025-04-09
KeyCorp 14.53 1.36 10.33% -6.47% 2025-04-09
KKR 110.46 15.95 16.88% 11.56% 2025-04-09
Lazard 38.44 5.03 15.06% -3.59% 2025-04-09
Mastercard 515.22 35.86 7.48% 9.62% 2025-04-09
Moelis & Company 54.31 5.45 11.15% 0.50% 2025-04-09
Morgan Stanley 112.00 11.84 11.82% 21.98% 2025-04-09
M&T Bank 167.94 11.75 7.52% 19.31% 2025-04-09
Northern 93.45 9.14 10.83% 9.31% 2025-04-09
PNC 160.20 10.79 7.22% 3.06% 2025-04-09
PayPal 63.94 6.62 11.55% -3.11% 2025-04-09
Regions Financial 20.04 1.74 9.51% 1.73% 2025-04-09
Raymond James Financial 136.36 11.68 9.37% 6.68% 2025-04-09
Charles Schwab 75.46 5.61 8.03% 6.00% 2025-04-09
State Street 82.46 7.17 9.52% 10.63% 2025-04-09
Synchrony Financial 50.54 6.76 15.43% 19.33% 2025-04-09
TBC Bank Group 4,115.00 400.00 10.77% 32.53% 2025-04-10
T. Rowe Price 90.25 10.19 12.72% -24.56% 2025-04-09
UBS 23.42 1.49 6.79% -11.25% 2025-04-10
US Bancorp 39.31 3.00 8.26% -6.69% 2025-04-09
Visa 332.70 25.02 8.13% 20.99% 2025-04-09
Wells Fargo 66.44 4.44 7.16% 16.54% 2025-04-09
Zions Bancorporation 45.74 3.74 8.90% 5.21% 2025-04-09

Preis Tag Jahr Datum
US500 5365 474.13 9.52% 3.19% 2025-04-10
US30 40161 2,962.86 7.87% 4.42% 2025-04-10
US Bank Index 58 4.74 8.86% 13.35% 2025-04-09