JPMorgan - Aktienkurs

Aktienkurs
288.70
Täglich Wechseln
1.84 0.64%
Monatlich
6.78%
Jährlich
37.40%
Q3 Prognose
282.73

Preis Chg Tag Jahr Datum
Ally Financial 40.65 0.21 0.52% -7.15% 2025-07-14
Apollo Global Management 148.53 1.35 0.92% 21.25% 2025-07-14
American Express 320.92 1.45 0.45% 31.61% 2025-07-14
Bank Of America 47.07 0.34 0.73% 12.39% 2025-07-14
Barclays 344.00 4.00 1.18% 52.38% 2025-07-14
Bank Of New York Mellon 95.25 1.53 1.63% 45.28% 2025-07-14
BlackRock 1,111.46 9.82 0.89% 35.29% 2025-07-14
BNP Paribas 76.68 0.08 0.10% 22.22% 2025-07-14
Blackstone 163.36 1.36 0.84% 23.63% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Citizens Financial 47.88 0.21 0.44% 23.83% 2025-07-14
Carlyle 58.97 0.62 1.06% 33.81% 2025-07-14
Comerica 63.83 0.41 0.65% 13.64% 2025-07-14
Capital One Financial 220.75 0.96 0.44% 52.86% 2025-07-14
Deutsche Bank 25.51 0.12 0.47% 67.20% 2025-07-14
Evercore Partners 292.63 1.10 0.38% 23.79% 2025-07-14
Fifth Third Bancorp 43.75 -0.01 -0.02% 11.72% 2025-07-14
Goldman Sachs 713.30 8.35 1.18% 45.19% 2025-07-14
Huntington Bancshares 17.07 -0.32 -1.84% 24.33% 2025-07-14
HSBC Holdings 923.00 12.50 1.37% 39.05% 2025-07-14
ING 19.36 -0.13 -0.67% 16.35% 2025-07-14
Invesco 17.34 -0.09 -0.52% 6.81% 2025-07-14
JPMorgan 288.70 1.84 0.64% 37.40% 2025-07-14
KeyCorp 18.36 0.03 0.16% 18.53% 2025-07-14
KKR 139.43 -1.62 -1.15% 21.29% 2025-07-14
Lazard 53.21 1.29 2.48% 22.10% 2025-07-14
Mastercard 553.02 2.84 0.52% 24.60% 2025-07-14
Moelis & Company 70.73 1.26 1.81% 10.65% 2025-07-14
Morgan Stanley 143.97 1.69 1.19% 36.80% 2025-07-14
M&T Bank 203.05 1.14 0.56% 28.33% 2025-07-14
Northern 126.55 0.64 0.51% 40.21% 2025-07-14
PNC 197.45 0.43 0.22% 16.94% 2025-07-14
PayPal 73.88 2.52 3.53% 22.32% 2025-07-14
Regions Financial 24.70 0.01 0.04% 17.76% 2025-07-14
Raymond James Financial 159.31 0.91 0.57% 31.59% 2025-07-14
Charles Schwab 92.70 0.73 0.79% 23.44% 2025-07-14
State Street 110.03 0.47 0.43% 39.64% 2025-07-14
Synchrony Financial 70.88 0.27 0.38% 39.83% 2025-07-14
TBC Bank Group 4,960.00 60.00 1.22% 63.70% 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 2025-07-14
UBS 28.43 -0.03 -0.11% 1.86% 2025-07-14
US Bancorp 47.06 -0.08 -0.17% 11.17% 2025-07-14
Visa 350.50 2.57 0.74% 30.70% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Zions Bancorporation 56.93 0.73 1.30% 18.06% 2025-07-14

Preis Tag Jahr Datum
US500 6292 8.81 0.14% 11.02% 2025-07-15
US30 44556 88.14 0.20% 8.79% 2025-07-15
US Bank Index 74 0.45 0.61% 30.43% 2025-07-14