Aktienkurs
38.59
Täglich Wechseln
-0.19%
Jährlich
-27.38%

Preis Tag Jahr
Aaron's 18.40 -0.65 -3.41% -45.50%
Bread Financial Holdings Inc 48.29 0.33 0.69% -58.63%
AerCap 46.80 1.06 2.32% -17.23%
Ally Financial 38.59 -0.08 -0.19% -27.38%
Ares Capital 18.09 -0.46 -2.45% -6.00%
American Express 153.19 -0.81 -0.53% -2.35%
Bank Of America 33.87 -0.72 -2.07% -20.13%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Citigroup 49.72 -0.07 -0.13% -35.98%
Credit Acceptance 566.38 -1.29 -0.23% 30.98%
Citizens Financial 37.77 0.07 0.19% -23.53%
Comerica 73.09 0.29 0.40% -5.85%
Capital One Financial 113.71 0.38 0.34% -28.51%
Discover Financial Services 103.86 -0.22 -0.21% -8.87%
Enova International 29.34 -0.70 -2.33% -19.51%
FirstCash 73.22 0.29 0.40% -8.45%
Fifth Third Bancorp 35.64 -0.01 -0.03% -14.98%
First Republic Bank 144.98 0.87 0.60% -23.56%
General Motors 35.42 -0.71 -1.95% -37.56%
Global Payments 122.10 1.63 1.35% -36.93%
GS 306.95 -1.25 -0.41% -16.19%
Huntington Bancshares 13.03 -0.08 -0.61% -17.22%
Itau Unibanco 5.08 0.07 1.40% -6.96%
JPMorgan 117.35 -0.96 -0.81% -27.86%
KEY 18.32 -0.05 -0.25% -20.78%
Mastercard 336.66 4.36 1.31% -8.42%
M&T Bank 162.84 -0.05 -0.03% 0.24%
Navient 15.51 -0.06 -0.39% -11.17%
Annaly Capital Management 6.31 0.04 0.56% -31.76%
Northern 103.44 1.44 1.41% -13.71%
Ocwen Financial 23.05 0.08 0.35% -30.28%
OneMain Holdings 41.10 -0.03 -0.07% -24.02%
PNC 156.03 1.28 0.82% -19.36%
PayPal 80.59 -0.69 -0.85% -67.85%
Regions Financial 20.17 0.15 0.72% -11.40%
Regional Management 43.98 0.69 1.58% 1.72%
SVB Financial 434.50 -1.00 -0.23% -23.75%
SLM 17.45 0.23 1.34% -10.92%
Square 87.50 0.36 0.41% -57.30%
Synchrony Financial 32.48 -0.09 -0.26% -29.74%
US Bancorp 49.25 0.01 0.02% -18.42%
Visa 199.05 1.68 0.85% -12.22%
Wells Fargo 41.67 -0.33 -0.79% -9.18%
World Acceptance 132.11 -0.78 -0.59% -12.74%
Zions Bancorporation 51.99 -0.08 -0.14% -10.53%