Ally Financial - Aktienkurs

Aktienkurs
33.11
Täglich Wechseln
-0.08 -0.24%
Monatlich
-11.57%
Jährlich
-15.41%
Q2 Prognose
30.84


Preis Chg Tag Jahr Datum
Bread Financial Holdings 48.91 1.04 2.17% 33.45% 2025-04-24
AerCap 102.32 0.15 0.15% 20.12% 2025-04-25
Ally Financial 33.11 -0.08 -0.24% -15.41% 2025-04-25
Ares Capital 21.10 -0.01 -0.02% 2.25% 2025-04-25
American Express 265.61 -1.97 -0.74% 12.01% 2025-04-25
Bank Of America 39.50 -0.10 -0.25% 4.22% 2025-04-25
Citigroup 68.23 -0.02 -0.03% 10.35% 2025-04-25
Credit Acceptance 476.90 -9.85 -2.02% -9.44% 2025-04-25
Citizens Financial 37.18 -0.30 -0.80% 6.15% 2025-04-25
Comerica 53.55 0.16 0.30% 2.61% 2025-04-25
Capital One Financial 183.89 -1.45 -0.78% 25.98% 2025-04-25
Discover Financial Services 186.02 -1.64 -0.87% 47.82% 2025-04-25
Enova International 97.56 -0.86 -0.87% 56.21% 2025-04-25
FirstCash 131.62 -0.10 -0.08% 13.75% 2025-04-25
Fifth Third Bancorp 35.38 -0.40 -1.12% -4.22% 2025-04-25
General Motors 47.25 0.37 0.78% 3.17% 2025-04-25
Global Payments 71.86 -0.16 -0.22% -42.41% 2025-04-25
Goldman Sachs 545.48 -0.25 -0.05% 29.96% 2025-04-25
Huntington Bancshares 14.49 -0.06 -0.41% 6.86% 2025-04-25
Itau Unibanco Holding 6.14 -0.01 -0.08% 0.41% 2025-04-25
JPMorgan 243.07 -1.92 -0.78% 25.66% 2025-04-25
KeyCorp 14.80 -0.07 -0.47% 1.30% 2025-04-25
Mastercard 532.35 -3.43 -0.64% 15.22% 2025-04-25
M&T Bank 167.70 -1.54 -0.91% 14.03% 2025-04-25
Navient 11.82 -0.09 -0.76% -24.81% 2025-04-25
Annaly Capital Management 19.12 0.20 1.08% 2.32% 2025-04-25
Northern 91.93 -0.48 -0.52% 10.09% 2025-04-25
Onity Group 33.00 1.36 4.30% 36.19% 2025-04-24
OneMain Holdings 48.80 0.11 0.23% -3.40% 2025-04-25
PNC 158.54 -1.38 -0.86% 1.57% 2025-04-25
PayPal 65.22 0.43 0.66% 1.79% 2025-04-25
Regions Financial 20.37 -0.19 -0.90% 3.67% 2025-04-25
SLM 27.82 -0.33 -1.15% 27.01% 2025-04-25
Block 57.69 0.19 0.33% -22.54% 2025-04-25
Synchrony Financial 52.09 0.10 0.18% 16.52% 2025-04-25
US Bancorp 39.86 -0.20 -0.50% -2.88% 2025-04-25
Visa 334.79 -1.04 -0.31% 21.56% 2025-04-25
Wells Fargo 69.71 0.13 0.19% 16.16% 2025-04-25
Zions Bancorporation 45.20 -0.01 -0.01% 9.47% 2025-04-25