Ally Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
AerCap 107.25 -1.80 -1.65% 16.58% 2025-07-31
Ally Financial 37.85 -0.41 -1.07% -11.05% 2025-07-31
Ares Capital 22.63 0 0% 8.64% 2025-07-31
American Express 298.91 -4.50 -1.48% 20.24% 2025-07-31
Bank Of America 47.29 -0.67 -1.40% 19.75% 2025-07-31
Citigroup 93.56 -2.29 -2.39% 47.87% 2025-07-31
Credit Acceptance 492.72 -11.83 -2.34% 0.70% 2025-07-31
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Comerica 68.04 0.07 0.10% 28.54% 2025-07-31
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Enova International 104.56 -0.03 -0.03% 24.30% 2025-07-31
FirstCash 133.29 3.07 2.36% 18.29% 2025-07-31
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
General Motors 52.43 0.32 0.61% 18.58% 2025-07-30
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
Goldman Sachs 723.07 -7.68 -1.05% 44.55% 2025-07-31
Huntington Bancshares 16.44 -0.14 -0.84% 14.41% 2025-07-31
Itau Unibanco Holding 6.27 -0.01 -0.16% 7.73% 2025-07-31
JPMorgan 296.14 -3.49 -1.16% 42.81% 2025-07-31
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
Mastercard 565.04 5.93 1.06% 22.27% 2025-07-31
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
Navient 12.94 0.26 2.05% -18.05% 2025-07-31
Annaly Capital Management 20.33 -0.24 -1.17% 2.26% 2025-07-31
Northern 130.00 -1.56 -1.19% 49.64% 2025-07-31
Onity Group 37.72 -0.01 -0.03% 31.06% 2025-07-31
OneMain Holdings 57.79 0.12 0.21% 19.01% 2025-07-31
PNC 190.17 -2.37 -1.23% 8.01% 2025-07-31
PayPal 68.74 -0.97 -1.39% 5.28% 2025-07-31
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
SLM 31.82 -0.40 -1.24% 40.24% 2025-07-30
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
Synchrony Financial 69.67 -0.59 -0.84% 36.50% 2025-07-31
US Bancorp 44.90 -0.98 -2.14% 3.31% 2025-07-31
Visa 345.51 -5.40 -1.54% 29.99% 2025-07-31
Wells Fargo 80.62 -1.16 -1.42% 41.61% 2025-07-31
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31