ALLY

48.09

Täglich Wechseln:

0.80%

Jährlich:

218.79%

Preis Tag Jahr
Aaron's 25.55 0.01 0.04% 2.94%
Alliance Data Systems 108.53 -1.25 -1.14% 197.42%
AerCap 59.83 -0.46 -0.76% 160.19%
Ally Financial 48.09 0.38 0.80% 218.79%
Ares Capital 19.57 -0.05 -0.25% 67.27%
American Express 148.54 -1.45 -0.97% 76.81%
Bank Of America 39.17 0.02 0.05% 74.09%
Truist Financial 57.40 -0.44 -0.76% 68.18%
Citigroup 72.13 -0.32 -0.44% 63.89%
Credit Acceptance 374.30 -0.67 -0.18% 27.01%
Citizens Financial 44.61 -0.22 -0.49% 119.00%
CIT 53.02 0.20 0.38% 166.70%
Comerica 69.39 -0.77 -1.10% 134.27%
Capital One Financial 135.41 -1.27 -0.93% 151.36%
Discover Financial Services 100.61 -1.66 -1.62% 185.66%
Enova International 32.90 -0.14 -0.42% 134.33%
FirstCash 69.64 0.29 0.42% -0.51%
Fifth Third Bancorp 37.87 -0.33 -0.86% 127.04%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
General Motors 57.88 -0.83 -1.41% 158.62%
Global Payments 215.90 -1.90 -0.87% 45.67%
Goldman Sachs 343.09 0.78 0.23% 90.18%
Huntington Bancshares 15.87 -0.31 -1.92% 94.96%
Itau Unibanco 4.96 0 0% 17.81%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KEY 20.42 -0.26 -1.26% 86.83%
Mastercard 382.16 -4.01 -1.04% 51.81%
M&T Bank 154.98 1.12 0.73% 46.76%
Navient 15.03 0.15 1.01% 112.89%
Annaly Capital Management 8.80 -0.06 -0.68% 51.72%
Northern 106.23 -0.68 -0.64% 33.91%
Ocwen Financial 23.98 -1.05 -4.20% 5,819.53%
OneMain Holdings 53.48 -2.49 -4.45% 157.36%
PNC 177.72 -1.14 -0.64% 73.30%
PayPal 267.91 -1.96 -0.73% 138.02%
Regions Financial 20.90 -0.30 -1.42% 122.34%
Regional Management 37.67 -0.74 -1.93% 182.60%
Santander Consumer USA 31.24 0.07 0.22% 134.01%
SVB Financial 519.26 0.32 0.06% 197.28%
SLM 19.45 0.18 0.93% 184.77%
Square 243.96 -12.14 -4.74% 298.01%
Synchrony Financial 40.73 -0.66 -1.59% 161.51%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Visa 225.79 -0.62 -0.27% 37.49%
Wells Fargo 43.88 0.04 0.09% 58.53%
World Acceptance 127.76 -4.06 -3.08% 127.25%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%