Aktienkurs
47.71
Täglich Wechseln
-1.38%
Jährlich
60.91%

Preis Tag Jahr
Aaron's 24.10 0.04 0.17% 25.59%
Alliance Data Systems 70.72 -1.59 -2.20% -3.31%
AerCap 57.39 -0.35 -0.61% 56.12%
Ally Financial 47.71 -0.67 -1.38% 60.91%
Ares Capital 20.41 0.07 0.32% 23.85%
American Express 157.86 1.04 0.66% 33.11%
Bank Of America 45.59 -0.17 -0.37% 61.90%
Truist Financial 61.06 0.98 1.63% 31.54%
Citigroup 65.04 -0.46 -0.70% 18.10%
Credit Acceptance 639.40 -6.13 -0.95% 114.22%
Citizens Financial 48.78 0.22 0.45% 49.36%
CIT 50.38 -0.58 -1.14% 50.43%
Comerica 85.32 0.06 0.07% 73.41%
Capital One Financial 147.02 -2.14 -1.43% 71.67%
Discover Financial Services 113.32 -1.25 -1.09% 48.77%
Enova International 39.15 0.31 0.80% 87.23%
FirstCash 64.07 -0.05 -0.08% -0.26%
Fifth Third Bancorp 42.99 0.51 1.20% 69.65%
First Republic Bank 214.45 3.22 1.52% 65.52%
General Motors 59.86 -0.31 -0.52% 36.54%
Global Payments 120.26 -2.90 -2.35% -38.39%
GS 386.54 -2.85 -0.73% 67.64%
Huntington Bancshares 15.37 0 0% 27.24%
Itau Unibanco 4.01 -0.03 -0.74% -25.05%
JPMorgan 161.23 -0.70 -0.43% 36.77%
KEY 22.83 -0.07 -0.31% 47.67%
Mastercard 323.01 -1.16 -0.36% -4.01%
M&T Bank 152.16 -1.83 -1.19% 30.62%
Navient 19.81 -0.14 -0.70% 111.42%
Annaly Capital Management 8.35 -0.11 -1.30% 2.33%
Northern 119.94 1.05 0.88% 28.80%
Ocwen Financial 31.73 -0.25 -0.77% 34.45%
OneMain Holdings 50.58 0.40 0.80% 29.73%
PNC 200.88 0.78 0.39% 45.49%
PayPal 187.24 -0.55 -0.29% -12.55%
Regions Financial 23.54 0.07 0.30% 54.16%
Regional Management 58.21 -2.01 -3.34% 117.77%
Santander Consumer USA 41.83 -0.09 -0.21% 89.28%
SVB Financial 724.50 10.31 1.44% 110.09%
SLM 17.90 0.04 0.22% 68.71%
Square 212.87 0.71 0.33% 0.91%
Synchrony Financial 47.12 -0.56 -1.17% 54.64%
US Bancorp 57.40 -0.10 -0.17% 32.84%
Visa 196.29 -1.36 -0.69% -6.68%
Wells Fargo 49.16 0.73 1.51% 79.74%
World Acceptance 212.58 6.60 3.20% 88.27%
Zions Bancorporation 64.91 0.74 1.15% 68.20%