Ally Financial - Aktienkurs

Aktienkurs
36.04
Täglich Wechseln
0.84 2.39%
Monatlich
10.76%
Jährlich
-6.29%
Q2 Prognose
34.62

Preis Chg Tag Jahr Datum
Bread Financial Holdings 49.42 -0.56 -1.12% 20.24% 2025-06-05
AerCap 116.74 0.88 0.76% 27.92% 2025-06-06
Ally Financial 36.04 0.84 2.39% -6.29% 2025-06-06
Ares Capital 21.95 0.02 0.09% 2.76% 2025-06-05
American Express 300.45 4.59 1.55% 28.79% 2025-06-06
Bank Of America 44.88 0.55 1.24% 13.25% 2025-06-06
Citigroup 78.04 1.47 1.92% 26.12% 2025-06-06
Credit Acceptance 493.29 18.76 3.95% 2.83% 2025-06-06
Citizens Financial 41.00 0.79 1.96% 20.40% 2025-06-06
Comerica 58.48 1.03 1.79% 20.69% 2025-06-06
Capital One Financial 197.32 5.45 2.84% 44.89% 2025-06-06
Enova International 95.48 1.49 1.59% 61.34% 2025-06-06
FirstCash 124.56 0.49 0.39% 10.75% 2025-06-06
Fifth Third Bancorp 39.02 0.72 1.88% 8.00% 2025-06-06
General Motors 47.56 0.34 0.71% 4.31% 2025-06-06
Global Payments 76.52 0.56 0.74% -21.68% 2025-06-06
Goldman Sachs 612.52 7.07 1.17% 33.86% 2025-06-06
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
Itau Unibanco Holding 6.56 0.04 0.54% 7.46% 2025-06-06
JPMorgan 266.23 4.65 1.78% 35.33% 2025-06-06
KeyCorp 16.18 0.29 1.83% 16.28% 2025-06-06
Mastercard 587.67 3.02 0.52% 30.59% 2025-06-06
M&T Bank 183.04 3.25 1.81% 26.02% 2025-06-06
Navient 13.49 -0.07 -0.52% -6.25% 2025-06-06
Annaly Capital Management 19.00 0.12 0.64% -4.57% 2025-06-06
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
Onity Group 37.05 -0.09 -0.24% 46.62% 2025-06-05
OneMain Holdings 52.88 0.99 1.91% 9.46% 2025-06-06
PNC 177.76 3.16 1.81% 14.08% 2025-06-06
PayPal 73.12 0.69 0.95% 9.13% 2025-06-06
Regions Financial 21.86 0.56 2.61% 17.41% 2025-06-06
SLM 32.19 0.38 1.19% 56.49% 2025-06-06
Block 63.90 0.30 0.47% -1.84% 2025-06-06
Synchrony Financial 58.96 1.55 2.69% 36.93% 2025-06-06
US Bancorp 44.55 0.93 2.13% 14.14% 2025-06-06
Visa 369.01 2.30 0.63% 33.21% 2025-06-06
Wells Fargo 76.15 1.30 1.74% 31.98% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05