Citizens Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
BOK Financial 102.96 0.77 0.75% 16.63% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
US500 6240 51.93 0.83% 12.09% 2025-07-04