Aktienkurs
35.94
Täglich Wechseln
0.12 0.34%
Monatlich
16.92%
Jährlich
16.95%
Q1 Prognose
35.30
Preis Tag Jahr Datum
ALLY Ally Financial 40.00 0.19 0.46% 65.06% 2024-03-28
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
AXP American Express 226.81 -0.94 -0.41% 42.46% 2024-03-28
BAC Bank Of America 37.56 -0.25 -0.66% 33.57% 2024-03-28
BK Bank Of New York Mellon 57.55 0.62 1.08% 27.71% 2024-03-28
BKU BankUnited 28.04 -0.14 -0.48% 20.79% 2024-03-28
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
BUSE First Busey 23.87 0.96 4.19% 17.07% 2024-03-27
C Citigroup 63.10 0.35 0.56% 39.54% 2024-03-28
CAC Camden National 33.25 1.56 4.92% -11.92% 2024-03-27
CFG Citizens Financial 35.94 0.12 0.34% 16.95% 2024-03-28
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CMA Comerica 54.50 0.27 0.50% 27.46% 2024-03-28
COF Capital One Financial 147.06 2.55 1.77% 61.39% 2024-03-28
DFS Discover Financial Services 129.91 1.91 1.49% 37.97% 2024-03-28
EWBC East West Bancorp 79.47 0.22 0.27% 40.97% 2024-03-28
FFBC First Financial Bancorp 22.14 -0.11 -0.49% 0.50% 2024-03-28
FHN First Horizon National 15.34 0.02 0.13% -10.97% 2024-03-28
FITB Fifth Third Bancorp 37.06 0.32 0.86% 40.68% 2024-03-28
FNLC First Bancorp Fnlc 23.89 0.78 3.38% -8.26% 2024-03-27
FRME First Merchants 34.61 -0.13 -0.37% 2.58% 2024-03-28
GS Goldman Sachs 415.93 0.68 0.16% 30.61% 2024-03-28
HBAN Huntington Bancshares 13.85 0.06 0.44% 24.55% 2024-03-28
INDB Independent Bank 52.26 -0.43 -0.81% -22.43% 2024-03-28
JPM JPMorgan 199.30 -0.22 -0.11% 54.64% 2024-03-28
KEY KeyCorp 15.70 0.06 0.38% 26.92% 2024-03-28
MS Morgan Stanley 93.87 0.37 0.40% 10.59% 2024-03-28
MTB M&T Bank 145.26 0.46 0.32% 21.78% 2024-03-28
NTRS Northern 88.58 0.83 0.95% 4.26% 2024-03-28
NYCB New York Community Bancorp 3.40 0.06 1.65% -62.28% 2024-03-28
ONB Old National Bancorp 17.38 -0.03 -0.17% 20.19% 2024-03-28
PB Prosperity Bancshares 65.14 0.08 0.12% 4.81% 2024-03-28
PNC PNC 160.37 0.40 0.25% 26.41% 2024-03-28
RF Regions Financial 20.83 0.15 0.73% 11.63% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
SNV Synovus Financial 39.58 -0.24 -0.60% 28.13% 2024-03-28
STT State Street 77.21 0.33 0.43% 2.33% 2024-03-28
SYF Synchrony Financial 42.81 0.53 1.24% 49.41% 2024-03-28
USB US Bancorp 44.50 0.50 1.14% 22.86% 2024-03-28
WASH Washington Bancorp 26.90 -0.57 -2.08% -24.54% 2024-03-28
WBS Webster Financial 50.86 0.05 0.09% 29.50% 2024-03-28
WFC Wells Fargo 57.80 0.19 0.33% 52.23% 2024-03-28
WTFC Wintrust Financial 104.68 0.01 0.01% 45.51% 2024-03-28
ZION Zions Bancorporation 43.16 0.01 0.02% 39.05% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5258 9.65 0.18% 30.54% 2024-03-28