CFG

44.61

Täglich Wechseln:

-0.49%

Jährlich:

119.00%

Preis Tag Jahr
Ally Financial 48.09 0.38 0.80% 218.79%
Associated Banc 21.88 -0.20 -0.91% 75.60%
American Express 148.54 -1.45 -0.97% 76.81%
Bank Of America 39.17 0.02 0.05% 74.09%
Truist Financial 57.40 -0.44 -0.76% 68.18%
Bank Of New York Mellon 46.81 0.74 1.61% 28.56%
BankUnited 43.97 -0.26 -0.59% 130.09%
BOK Financial 91.09 -0.29 -0.32% 101.79%
Boston Private Financial Hldg 13.87 0 0% 97.02%
Brookline Bancorp 15.60 0.02 0.13% 45.79%
First Busey 25.44 -0.03 -0.12% 54.37%
Citigroup 72.13 -0.32 -0.44% 63.89%
Camden National 47.36 -0.66 -1.37% 70.91%
Citizens Financial 44.61 -0.22 -0.49% 119.00%
Cullen/Frost Bankers 114.50 -0.13 -0.11% 86.76%
Chemical Financial 47.05 -1.08 -2.24% 92.43%
CIT 53.02 0.20 0.38% 166.70%
Comerica 69.39 -0.77 -1.10% 134.27%
Century Bancorp 114.21 -0.79 -0.69% 99.32%
Capital One Financial 135.41 -1.27 -0.93% 151.36%
Discover Financial Services 100.61 -1.66 -1.62% 185.66%
East West Bancorp 74.65 0 0% 166.61%
First Financial Bancorp 24.29 -0.24 -0.98% 75.38%
First Horizon National 17.60 0.01 0.06% 120.55%
Fifth Third Bancorp 37.87 -0.33 -0.86% 127.04%
First Bancorp Fnlc 28.80 -0.14 -0.48% 49.22%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
First Merchants 46.59 -0.19 -0.41% 80.51%
Goldman Sachs 343.09 0.78 0.23% 90.18%
Huntington Bancshares 15.87 -0.31 -1.92% 94.96%
Independent Bank 81.75 -0.77 -0.93% 19.89%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KEY 20.42 -0.26 -1.26% 86.83%
Morgan Stanley 80.03 1.44 1.83% 108.63%
M&T Bank 154.98 1.12 0.73% 46.76%
Northern 106.23 -0.68 -0.64% 33.91%
New York Community Bancorp 12.25 -0.30 -2.39% 22.62%
Old National Bancorp 19.12 -0.10 -0.52% 43.01%
Prosperity Bancshares 76.16 -0.30 -0.39% 52.69%
People's United Financial 18.04 0.18 1.01% 57.28%
PNC 177.72 -1.14 -0.64% 73.30%
Regions Financial 20.90 -0.30 -1.42% 122.34%
Signature Bank 227.84 0.28 0.12% 155.66%
SVB Financial 519.26 0.32 0.06% 197.28%
Synovus Financial 46.54 -0.51 -1.08% 168.01%
State Street 80.89 0.46 0.57% 39.03%
Synchrony Financial 40.73 -0.66 -1.59% 161.51%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Washington Bancorp 51.42 -0.22 -0.43% 58.70%
Webster Financial 54.11 -3.26 -5.68% 129.67%
Wells Fargo 43.88 0.04 0.09% 58.53%
Wintrust Financial 78.40 0.20 0.26% 131.58%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%

Preis Tag Jahr
S&P 500 4145 -22.21 -0.53% 51.47%