Citizens Financial - Aktienkurs

Aktienkurs
34.83
Täglich Wechseln
0.16 0.45%
Monatlich
-12.71%
Jährlich
3.63%
Q2 Prognose
34.00


Preis Chg Tag Jahr Datum
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
BOK Financial 87.86 -0.27 -0.31% 1.17% 2025-04-11
First Busey 19.43 -0.13 -0.66% -12.48% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Financial Bancorp 22.05 -0.12 -0.54% 4.11% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
First Merchants 34.13 -0.50 -1.44% 3.11% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Independent Bank 53.62 -0.72 -1.33% 10.24% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Old National Bancorp 18.68 0.37 2.02% 18.15% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Webster Financial 42.37 0.18 0.43% -8.35% 2025-04-11
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Preis Tag Jahr Datum
US500 5407 95.31 1.81% 6.82% 2025-04-14