Citizens Financial - Aktienkurs

Aktienkurs
38.63
Täglich Wechseln
1.31 3.51%
Monatlich
6.57%
Jährlich
9.08%
Q2 Prognose
37.82


Preis Chg Tag Jahr Datum
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
First Busey 21.69 0.59 2.80% -8.56% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Financial Bancorp 24.00 0.66 2.83% 3.14% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
First Merchants 37.03 1.11 3.09% 6.75% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Independent Bank 62.30 2.50 4.17% 19.99% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Old National Bancorp 21.24 0.57 2.76% 23.49% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Wintrust Financial 115.84 3.21 2.85% 15.00% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02