Citizens Financial - Aktienkurs

Aktienkurs
50.77
Täglich Wechseln
2.31 4.77%
Monatlich
1.78%
Jährlich
18.52%
Q3 Prognose
50.09

Preis Chg Tag Jahr Datum
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
Associated Banc 26.49 1.28 5.08% 17.52% 2025-08-22
American Express 319.16 10.99 3.57% 27.02% 2025-08-22
Bank Of America 49.48 1.22 2.53% 24.32% 2025-08-22
Bank Of New York Mellon 102.54 0.76 0.75% 54.30% 2025-08-22
BankUnited 38.78 1.92 5.21% 0.36% 2025-08-22
BOK Financial 110.43 4.78 4.52% 5.28% 2025-08-22
First Busey 24.17 0.98 4.23% -11.92% 2025-08-22
Citigroup 95.26 2.67 2.88% 53.23% 2025-08-22
Citizens Financial 50.77 2.31 4.77% 18.52% 2025-08-22
Cullen/Frost Bankers 130.97 4.74 3.76% 17.16% 2025-08-22
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
Capital One Financial 221.22 9.21 4.34% 55.33% 2025-08-22
East West Bancorp 105.20 4.49 4.46% 24.22% 2025-08-22
First Financial Bancorp 26.55 1.04 4.08% -0.82% 2025-08-22
First Horizon National 22.51 0.55 2.50% 35.52% 2025-08-22
Fifth Third Bancorp 44.79 1.91 4.45% 6.34% 2025-08-22
First Merchants 41.74 2.06 5.19% 8.64% 2025-08-22
Goldman Sachs 741.89 25.94 3.62% 45.61% 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 2025-08-22
Independent Bank 70.94 3.98 5.94% 12.62% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
KeyCorp 18.98 0.83 4.57% 11.25% 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
M&T Bank 199.74 7.31 3.80% 18.59% 2025-08-22
Northern 130.06 2.75 2.16% 46.61% 2025-08-22
Flagstar Financial 12.63 0.83 7.03% 11.87% 2025-08-22
Old National Bancorp 22.72 1.26 5.87% 16.04% 2025-08-22
Prosperity Bancshares 69.68 2.23 3.31% -4.96% 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 2025-08-22
Regions Financial 26.76 1.02 3.96% 17.29% 2025-08-22
Synovus Financial 50.59 1.46 2.97% 9.72% 2025-08-22
State Street 115.48 3.12 2.78% 37.28% 2025-08-22
Synchrony Financial 73.20 1.97 2.77% 50.32% 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 2025-08-22
Webster Financial 61.48 3.30 5.67% 29.70% 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 2025-08-22
Wintrust Financial 134.02 5.31 4.13% 24.50% 2025-08-22
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22