Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Citizens Financial - Aktienkurs
Grafik
Quotes
CFG
44.61
Täglich Wechseln:
-0.22
-0.49%
Jährlich:
119.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALLY
Ally Financial
48.09
0.38
0.80%
218.79%
2021-04-19
ASB
Associated Banc
21.88
-0.20
-0.91%
75.60%
2021-04-19
AXP
American Express
148.54
-1.45
-0.97%
76.81%
2021-04-19
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BBT
Truist Financial
57.40
-0.44
-0.76%
68.18%
2021-04-19
BK
Bank Of New York Mellon
46.81
0.74
1.61%
28.56%
2021-04-19
BKU
BankUnited
43.97
-0.26
-0.59%
130.09%
2021-04-19
BOKF
BOK Financial
91.09
-0.29
-0.32%
101.79%
2021-04-19
BPFH
Boston Private Financial Hldg
13.87
0
0%
97.02%
2021-04-19
BRKL
Brookline Bancorp
15.60
0.02
0.13%
45.79%
2021-04-19
BUSE
First Busey
25.44
-0.03
-0.12%
54.37%
2021-04-19
C
Citigroup
72.13
-0.32
-0.44%
63.89%
2021-04-19
CAC
Camden National
47.36
-0.66
-1.37%
70.91%
2021-04-19
CFG
Citizens Financial
44.61
-0.22
-0.49%
119.00%
2021-04-19
CFR
Cullen/Frost Bankers
114.50
-0.13
-0.11%
86.76%
2021-04-19
CHFC
Chemical Financial
47.05
-1.08
-2.24%
92.43%
2021-04-19
CIT
CIT
53.02
0.20
0.38%
166.70%
2021-04-19
CMA
Comerica
69.39
-0.77
-1.10%
134.27%
2021-04-19
CNBKA
Century Bancorp
114.21
-0.79
-0.69%
99.32%
2021-04-19
COF
Capital One Financial
135.41
-1.27
-0.93%
151.36%
2021-04-19
DFS
Discover Financial Services
100.61
-1.66
-1.62%
185.66%
2021-04-19
EWBC
East West Bancorp
74.65
0
0%
166.61%
2021-04-19
FFBC
First Financial Bancorp
24.29
-0.24
-0.98%
75.38%
2021-04-19
FHN
First Horizon National
17.60
0.01
0.06%
120.55%
2021-04-19
FITB
Fifth Third Bancorp
37.87
-0.33
-0.86%
127.04%
2021-04-19
FNLC
First Bancorp Fnlc
28.80
-0.14
-0.48%
49.22%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
FRME
First Merchants
46.59
-0.19
-0.41%
80.51%
2021-04-19
GS
Goldman Sachs
343.09
0.78
0.23%
90.18%
2021-04-19
HBAN
Huntington Bancshares
15.87
-0.31
-1.92%
94.96%
2021-04-19
INDB
Independent Bank
81.75
-0.77
-0.93%
19.89%
2021-04-19
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
KEY
KEY
20.42
-0.26
-1.26%
86.83%
2021-04-19
MS
Morgan Stanley
80.03
1.44
1.83%
108.63%
2021-04-19
MTB
M&T Bank
154.98
1.12
0.73%
46.76%
2021-04-19
NTRS
Northern
106.23
-0.68
-0.64%
33.91%
2021-04-19
NYCB
New York Community Bancorp
12.25
-0.30
-2.39%
22.62%
2021-04-19
ONB
Old National Bancorp
19.12
-0.10
-0.52%
43.01%
2021-04-19
PB
Prosperity Bancshares
76.16
-0.30
-0.39%
52.69%
2021-04-19
PBCT
People's United Financial
18.04
0.18
1.01%
57.28%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
RF
Regions Financial
20.90
-0.30
-1.42%
122.34%
2021-04-19
SBNY
Signature Bank
227.84
0.28
0.12%
155.66%
2021-04-19
SIVB
SVB Financial
519.26
0.32
0.06%
197.28%
2021-04-19
SNV
Synovus Financial
46.54
-0.51
-1.08%
168.01%
2021-04-19
STT
State Street
80.89
0.46
0.57%
39.03%
2021-04-19
SYF
Synchrony Financial
40.73
-0.66
-1.59%
161.51%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
WASH
Washington Bancorp
51.42
-0.22
-0.43%
58.70%
2021-04-19
WBS
Webster Financial
54.11
-3.26
-5.68%
129.67%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
WTFC
Wintrust Financial
78.40
0.20
0.26%
131.58%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
Preis
Tag
Jahr
Datum
SPX
S&P 500
4145
-22.21
-0.53%
51.47%
2021-04-20
CFG:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20571
0.0015
0.13%
GBPUSD
1.39771
0.0014
-0.10%
AUDUSD
0.77766
0.0012
0.15%
NZDUSD
0.72066
0.0019
0.26%
USDJPY
108.40
0.2930
0.27%
USDCNY
6.49540
0.0121
-0.19%
USDCHF
0.91577
0.0009
0.10%
USDCAD
1.25230
0.0001
-0.01%
USDMXN
19.8823
0.0680
0.34%
USDINR
74.9300
0.0800
0.11%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2720
0.0010
0.00%
DXY
91.041
0.0277
-0.03%
BTCUSD
55,200.20
494
-0.89%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,937
141
-0.41%
S&P 500
4,145
18
-0.44%
NASDAQ 100
13,843
64
-0.46%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,935
65
-0.93%
DAX
15,240
128
-0.83%
CAC 40
6,210
86
-1.37%
FTSE MIB
24,306
386
-1.56%
IBEX 35
8,567
144
-1.66%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,696
254
-0.53%
MOEX
3,569
5
-0.14%
TSX
19,204
147
-0.76%
[+]
Aktuell
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.9600
0.58
0.92%
Brent
67.7100
0.66
0.98%
Natural gas
2.7370
0.01
-0.44%
Gasoline
2.0620
0.02
0.86%
Heating oil
1.9048
0.01
0.65%
Gold
1,767.94
1.37
-0.08%
Silver
25.850
0.04
0.15%
Copper
4.2595
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,469.0000
19.25
1.33%
Wheat
658.5000
6.25
0.96%
Coffee
130.85
1.00
0.77%
Cotton
83.87
0.61
0.73%
Rice
12.8500
0.01
0.04%
[+]
Aktuell
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]