BOKF

79.12

Täglich Wechseln:

1.12%

Jährlich:

-3.74%

Preis Tag Jahr
Ameris Bancorp 44.32 1.37 3.19% 3.48%
Associated Banc 19.32 0.15 0.78% -9.32%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Bancfirst 64.53 1.66 2.64% 5.22%
BankUnited 37.42 0.78 2.12% 6.73%
BOK Financial 79.12 0.88 1.12% -3.74%
BancorpSouth 30.37 0.86 2.91% -1.27%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Comerica 62.16 0.10 0.16% -5.80%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
First Horizon National 14.56 0.22 1.53% -14.45%
First Republic Bank 156.53 2.47 1.60% 35.04%
Fulton Financial 14.80 0.54 3.79% -14.45%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Home Bancshares 22.18 1.09 5.17% 11.96%
Hilltop 32.97 1.11 3.48% 38.59%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Bank Ozk 35.96 1.88 5.52% 28.06%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Raymond James Financial 102.04 -0.56 -0.55% 11.84%
Renasant 38.35 1.14 3.06% 10.20%
Signature Bank 160.27 8.51 5.61% 9.56%
Southside Bancshares 33.40 0.45 1.37% -9.21%
Simmons First National 27.05 0.97 3.72% 5.25%
SVB Financial 480.15 24.56 5.39% 85.33%
Synovus Financial 37.29 0.17 0.46% -5.45%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Trustmark 30.52 0.53 1.77% -10.05%
TriState Capital 19.47 0.22 1.14% -22.54%
United Community Banks 31.77 1.48 4.89% 7.80%
US Bancorp 45.86 0.19 0.42% -16.44%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Webster Financial 50.68 1.58 3.22% 3.70%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Preis Tag Jahr
NASDAQ 13543 12.15 0.09% 44.04%