Preis Tag Jahr
Ameris Bancorp 48.25 -2.48 -4.89% 114.64%
Associated Banc 20.86 -1.02 -4.66% 75.00%
Bank Of America 38.08 -1.09 -2.78% 75.97%
Bancfirst 67.19 -1.97 -2.85% 100.39%
BankUnited 41.96 -2.01 -4.57% 127.80%
BOK Financial 88.19 -2.90 -3.18% 105.24%
BancorpSouth 29.20 -1.64 -5.32% 45.64%
Commerce Bancshares 74.48 -2.16 -2.82% 34.37%
Cullen/Frost Bankers 111.48 -3.02 -2.64% 89.40%
Chemical Financial 45.12 -1.93 -4.10% 97.81%
Comerica 67.30 -2.09 -3.01% 128.68%
East West Bancorp 71.50 -3.15 -4.22% 161.33%
First Financial Bankshares 45.44 -1.46 -3.11% 84.27%
First Horizon National 16.78 -0.82 -4.66% 117.92%
First Republic Bank 172.62 -3.02 -1.72% 76.63%
Fulton Financial 16.52 -0.62 -3.62% 57.48%
Huntington Bancshares 15.17 -0.70 -4.41% 94.49%
Home Bancshares 26.44 -0.67 -2.47% 116.63%
Hilltop 32.56 -1.17 -3.47% 105.82%
New York Community Bancorp 11.92 -0.33 -2.69% 22.76%
Bank Ozk 38.47 -0.79 -2.01% 114.20%
Pacwest Bancorp 37.47 -2.43 -6.09% 123.70%
Prosperity Bancshares 74.16 -2.00 -2.63% 54.37%
People's United Financial 17.36 -0.68 -3.77% 58.11%
Pinnacle Financial Partners 84.80 -6.94 -7.56% 141.25%
Regions Financial 20.00 -0.90 -4.31% 125.23%
Raymond James Financial 126.71 -2.70 -2.09% 106.77%
Renasant 39.90 -1.51 -3.65% 76.55%
Signature Bank 219.23 -8.61 -3.78% 150.03%
Southside Bancshares 37.70 -1.26 -3.23% 33.07%
Simmons First National 27.60 -1.58 -5.41% 56.82%
SVB Financial 507.71 -11.55 -2.22% 206.79%
Synovus Financial 44.28 -2.26 -4.86% 160.09%
Texas Capital Bancshares 64.08 -1.58 -2.41% 192.87%
Trustmark 32.26 -0.83 -2.51% 35.21%
TriState Capital 22.91 -1.04 -4.34% 77.46%
United Community Banks 31.99 -1.78 -5.27% 79.42%
US Bancorp 56.22 -1.50 -2.60% 71.77%
Western Alliance Bancorporation 96.92 -5.22 -5.11% 213.76%
Webster Financial 50.55 -3.56 -6.58% 119.31%
Zions Bancorporation 52.35 -3.65 -6.52% 82.72%

Preis Tag Jahr
NASDAQ 13786 -128.50 -0.92% 66.84%