BOK Financial - Aktienkurs

Aktienkurs
110.43
Täglich Wechseln
4.78 4.52%
Monatlich
2.97%
Jährlich
5.28%
Q3 Prognose
102.72

Preis Chg Tag Jahr Datum
Ameris Bancorp 72.04 2.95 4.27% 16.40% 2025-08-22
Associated Banc 26.49 1.28 5.08% 17.52% 2025-08-22
Bank Of America 49.49 1.23 2.55% 24.35% 2025-08-22
Bancfirst 132.90 7.40 5.90% 24.14% 2025-08-22
BankUnited 38.78 1.92 5.21% 0.36% 2025-08-22
BOK Financial 110.43 4.78 4.52% 5.28% 2025-08-22
Cadence Bank 37.19 1.85 5.23% 13.49% 2025-08-22
Commerce Bancshares 62.88 1.07 1.73% -0.95% 2025-08-22
Cullen/Frost Bankers 130.97 4.74 3.76% 17.16% 2025-08-22
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
East West Bancorp 105.24 4.53 4.50% 24.27% 2025-08-22
First Financial Bankshares 37.64 1.87 5.23% 2.81% 2025-08-22
First Horizon National 22.51 0.55 2.50% 35.52% 2025-08-22
Fulton Financial 19.64 1.15 6.22% 1.87% 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 2025-08-22
Home Bancshares 29.95 1.35 4.72% 7.39% 2025-08-22
Hilltop 34.66 1.45 4.37% 4.93% 2025-08-22
Flagstar Financial 12.63 0.83 7.03% 11.87% 2025-08-22
Bank Ozk 52.22 2.31 4.63% 20.02% 2025-08-22
Prosperity Bancshares 69.68 2.23 3.31% -4.96% 2025-08-22
Pinnacle Financial Partners 96.19 3.80 4.11% -2.24% 2025-08-22
Regions Financial 26.76 1.02 3.96% 17.29% 2025-08-22
Raymond James Financial 165.27 3.24 2.00% 41.47% 2025-08-22
Renasant 39.30 2.23 6.02% 14.61% 2025-08-22
Simmons First National 20.86 0.88 4.40% -2.07% 2025-08-22
Synovus Financial 50.59 1.46 2.97% 9.72% 2025-08-22
Texas Capital Bancshares 87.50 3.80 4.54% 28.02% 2025-08-22
Trustmark 40.35 1.97 5.12% 21.59% 2025-08-22
United Community Banks 32.75 1.46 4.67% 7.69% 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 2025-08-22
Western Alliance Bancorporation 87.13 5.68 6.97% 6.13% 2025-08-22
Webster Financial 61.48 3.30 5.67% 29.70% 2025-08-22
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

Preis Tag Jahr Datum
USND 21497 396.22 1.88% 20.24% 2025-08-22