Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
East West Bancorp - Aktienkurs
Grafik
Quotes
EWBC
74.12
Täglich Wechseln:
2.77
3.88%
Jährlich:
81.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ASB
Associated Banc
21.17
0.86
4.23%
14.87%
2021-02-24
BANC
Banc Of California
19.22
0.28
1.48%
14.07%
2021-02-24
BKU
BankUnited
42.82
1.18
2.83%
35.72%
2021-02-24
BOKF
BOK Financial
89.31
1.06
1.20%
15.44%
2021-02-24
BPFH
Boston Private Financial Hldg
14.52
0.46
3.27%
35.20%
2021-02-24
CATY
Cathay General Bancorp
40.93
0.88
2.18%
20.97%
2021-02-24
CBSH
Commerce Bancshares
77.88
2.64
3.51%
18.67%
2021-02-24
CFG
Citizens Financial
46.29
1.84
4.13%
34.51%
2021-02-24
CFR
Cullen/Frost Bankers
109.14
2.47
2.32%
22.64%
2021-02-24
CHFC
Chemical Financial
47.39
1.41
3.07%
37.60%
2021-02-24
CMA
Comerica
72.18
2.59
3.72%
27.10%
2021-02-24
CVBF
CVB Financial
22.33
0.46
2.10%
11.48%
2021-02-24
EWBC
East West Bancorp
74.12
2.77
3.88%
81.49%
2021-02-24
FCNCA
First Citizens Bancshares
779.69
-1.86
-0.24%
57.97%
2021-02-24
FHN
First Horizon National
17.01
0.30
1.77%
12.84%
2021-02-24
FIBK
First Interstate BancSystem
46.86
0.99
2.15%
24.10%
2021-02-24
FITB
Fifth Third Bancorp
36.24
1.16
3.31%
33.88%
2021-02-24
FMBI
First Midwest Bancorp
20.22
0.80
4.12%
3.69%
2021-02-24
FNB
FNB
12.53
0.51
4.24%
13.81%
2021-02-24
FRC
First Republic Bank
177.92
5.21
3.01%
61.79%
2021-02-24
GBCI
Glacier Bancorp
55.62
1.42
2.62%
35.72%
2021-02-24
HAFC
Hanmi Financial
17.81
0.34
1.95%
5.95%
2021-02-24
HBAN
Huntington Bancshares
16.19
0.47
2.99%
26.19%
2021-02-24
HMST
HomeStreet
44.95
0.94
2.14%
51.65%
2021-02-24
MTB
M&T Bank
162.53
3.15
1.98%
4.22%
2021-02-24
NYCB
New York Community Bancorp
12.83
0.30
2.39%
16.96%
2021-02-24
OZK
Bank Ozk
43.03
1.75
4.24%
64.36%
2021-02-24
PACW
Pacwest Bancorp
38.80
0.56
1.46%
13.48%
2021-02-24
PB
Prosperity Bancshares
76.05
0.64
0.85%
7.75%
2021-02-24
PBCT
People's United Financial
19.16
0.43
2.30%
24.50%
2021-02-24
PNFP
Pinnacle Financial Partners
84.81
1.89
2.28%
49.37%
2021-02-24
PPBI
Pacific Premier Bancorp
41.22
1.82
4.61%
45.40%
2021-02-24
SBNY
Signature Bank
226.05
12.58
5.89%
63.78%
2021-02-24
SIVB
SVB Financial
539.06
16.20
3.10%
132.19%
2021-02-24
SNV
Synovus Financial
44.58
1.07
2.46%
38.40%
2021-02-24
TCBI
Texas Capital Bancshares
79.71
1.51
1.93%
50.06%
2021-02-24
UMBF
UMB Financial
87.63
2.49
2.92%
39.05%
2021-02-24
UMPQ
Umpqua
18.06
0.63
3.61%
8.27%
2021-02-24
USB
US Bancorp
52.86
1.25
2.41%
4.21%
2021-02-24
WAL
Western Alliance Bancorporation
97.49
4.07
4.35%
91.23%
2021-02-24
WBS
Webster Financial
57.24
2.04
3.70%
35.87%
2021-02-24
WTFC
Wintrust Financial
75.28
2.57
3.53%
26.88%
2021-02-24
ZION
Zions Bancorporation
56.77
2.60
4.80%
33.95%
2021-02-24
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13577
112.10
0.83%
51.44%
2021-02-24
MID
S&P MidCap 400
2577
47.64
1.88%
32.06%
2021-02-24
EWBC:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Stock
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21696
0.0016
0.13%
GBPUSD
1.41394
0.0021
0.15%
AUDUSD
0.79656
0.0054
0.68%
NZDUSD
0.74429
0.0102
1.38%
USDJPY
105.86
0.5940
0.56%
USDCNY
6.44718
0.0115
-0.18%
USDCHF
0.90653
0.0016
0.18%
USDCAD
1.25082
0.0079
-0.62%
USDMXN
20.3847
0.1223
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.036
0.1329
-0.15%
BTCUSD
48,379.08
509
-1.04%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,038
500
1.59%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8959
0.04
2.01%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.934
0.31
1.14%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]