CVB Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.30 0.40 2.37% 18.90% 2025-08-06
Access Holdings 27.60 0.20 0.73% 40.82% 2025-08-08
Abu Dhabi Commercial Bank 15.56 -0.04 -0.26% 77.42% 2025-08-07
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 6.98 0.06 0.87% 39.18% 2025-08-08
Aktia Bank 9.99 0.01 0.10% 8.47% 2025-08-08
Banco BPM SPA 11.56 0.27 2.39% 99.38% 2025-08-08
Banc Of California 14.54 0.12 0.83% 11.16% 2025-08-08
Bancfirst 121.03 1.08 0.90% 21.05% 2025-08-08
Banner 61.83 -0.35 -0.56% 12.66% 2025-08-05
Banco Bradesco 13.71 0.12 0.88% 5.22% 2025-08-08
Bank of Georgia Group 7,880.00 60.00 0.77% 97.25% 2025-08-08
Bank of Ireland Group PLC 12.59 0 0% 33.91% 2025-08-08
Banca Monte dei Paschi di Siena 8.06 0.09 1.07% 55.92% 2025-08-09
Banco Panamericano 7.45 -0.09 -1.19% -18.76% 2025-08-08
BRD 20.15 0.29 1.46% -1.47% 2025-08-07
Cathay General Bancorp 45.07 0.03 0.07% 12.70% 2025-08-07
Commerzbank 34.48 1.15 3.45% 177.62% 2025-08-09
Community Bank System 54.38 0.83 1.55% -5.26% 2025-08-08
Columbia Banking System 24.07 0.42 1.78% 3.93% 2025-08-08
CVB Financial 19.04 -0.12 -0.63% 13.60% 2025-08-06
Ecobank Transnational Incorporated 37.00 0 0% 69.34% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Financial Bankshares 33.62 -0.39 -1.15% -4.19% 2025-08-07
First Interstate BancSystem 29.32 0.52 1.81% 3.68% 2025-08-08
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
First Merchants 37.07 -0.39 -1.04% 2.57% 2025-08-07
Glacier Bancorp 43.86 0.24 0.55% 4.58% 2025-08-08
Guaranty Trust Holding Company 100.00 0.05 0.05% 117.86% 2025-08-08
Permanent TSB Holdings 2.23 0.07 3.24% 46.23% 2025-08-08
Independent Bank 63.81 0.66 1.05% 9.15% 2025-08-08
Bank Mayapada Internasional 184.00 0 0% -27.56% 2025-08-08
First Abu Dhabi Bank Pjsc 17.96 0.26 1.47% 37.10% 2025-08-07
Sharjah Islamic 3.03 -0.03 -0.98% 37.73% 2025-08-06
NBT Bancorp 40.95 0.30 0.74% -7.98% 2025-08-08
OFG Bancorp 41.72 -0.12 -0.29% -0.17% 2025-08-08
PCB Bancorp 20.83 0.07 0.34% 20.34% 2025-08-08
Preferred Bank 90.89 1.05 1.17% 18.79% 2025-08-08
Pacific Premier Bancorp 21.38 -0.13 -0.60% -11.80% 2025-08-07
Akb Primor'ye Pao 26,400.00 -200.00 -0.75% -17.50% 2025-08-08
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-08
Simmons First National 18.71 -0.16 -0.85% -3.80% 2025-08-07
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
Sterling Bank 7.80 -0.36 -4.41% 95.00% 2025-08-07
Bancorp 62.20 -0.35 -0.56% 32.57% 2025-08-08
Trico Bancshares 41.03 0.18 0.44% -1.37% 2025-08-08
Unicaja Banco 2.38 0.06 2.77% 105.00% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Bank Uralsib Pao 0.12 0.001 0.67% -29.65% 2025-08-08
Washington Federal 29.79 0.40 1.36% -11.34% 2025-08-08
Western Alliance Bancorporation 79.17 1.07 1.37% 6.80% 2025-08-08
Wintrust Financial 123.84 1.04 0.85% 28.11% 2025-08-08
Zions Bancorporation 51.20 -0.32 -0.62% 11.12% 2025-08-07

Preis Tag Jahr Datum
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 2.83 0.13% 6.57% 2025-08-08