CVB Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.85 -0.15 -0.83% 16.46% 2025-07-04
Access Holdings 22.50 0 0% 17.19% 2025-07-04
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.87 -0.02 -0.29% 33.01% 2025-07-07
Aktia Bank 9.80 -0.01 -0.10% 5.95% 2025-07-07
Banco BPM SPA 10.03 0.02 0.22% 57.42% 2025-07-07
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
Banco Bradesco 14.41 -0.01 -0.07% 27.30% 2025-07-04
Bank of Georgia Group 7,060.00 75.00 1.07% 69.30% 2025-07-07
Bank of Ireland Group PLC 12.15 0.03 0.21% 20.42% 2025-07-07
Banca Monte dei Paschi di Siena 7.00 0.08 1.10% 40.57% 2025-07-07
Banco Panamericano 7.80 -0.01 -0.13% -6.14% 2025-07-04
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Cathay General Bancorp 47.97 0.24 0.50% 32.26% 2025-07-03
Commerzbank 28.26 0.17 0.61% 91.40% 2025-07-07
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Columbia Banking System 25.55 0.48 1.91% 33.56% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
Ecobank Transnational Incorporated 31.00 0.50 1.64% 40.91% 2025-07-04
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Financial Bankshares 37.76 0.20 0.53% 31.52% 2025-07-03
First Interstate BancSystem 31.12 0.53 1.73% 14.79% 2025-07-03
First HoldCo 25.50 -0.50 -1.92% 11.24% 2025-07-04
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
Glacier Bancorp 47.08 0.71 1.53% 29.13% 2025-07-03
Guaranty Trust Holding Company 83.20 0.45 0.54% 75.71% 2025-07-04
Permanent TSB Holdings 2.09 0.02 0.97% 58.33% 2025-07-07
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-07
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
OFG Bancorp 45.01 0.61 1.37% 22.41% 2025-07-03
PCB Bancorp 22.36 0.45 2.05% 48.08% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Akb Primor'ye Pao 25,200.00 400.00 1.61% -23.64% 2025-07-07
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Sterling Bank 5.60 0 0% 37.93% 2025-07-04
Sterling Bank 5.60 0 0% 37.93% 2025-07-04
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
Unicaja Banco 2.04 0.02 0.79% 57.95% 2025-07-07
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Bank Uralsib Pao 0.11 -0.002 -1.49% -41.51% 2025-07-07
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Western Alliance Bancorporation 85.10 0.92 1.09% 35.17% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03