CVB Financial - Aktienkurs

Aktienkurs
21.08
Täglich Wechseln
-0.01 -0.05%
Monatlich
13.95%
Jährlich
10.89%
Q3 Prognose
20.52

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 18.35 -0.15 -0.81% 17.22% 2025-07-16
Access Holdings 26.85 -0.60 -2.19% 38.40% 2025-07-18
Abu Dhabi Commercial Bank 15.54 0.28 1.83% 87.91% 2025-07-16
Abu Dhabi Islamic 22.98 0.40 1.77% 89.92% 2025-07-16
AIB Group plc 6.58 -0.15 -2.23% 24.62% 2025-07-18
Aktia Bank 9.88 -0.02 -0.20% 7.16% 2025-07-18
Banco BPM SPA 10.37 0.03 0.24% 63.07% 2025-07-18
Banc Of California 14.94 0.19 1.29% 4.70% 2025-07-18
Bancfirst 133.97 2.69 2.05% 34.14% 2025-07-18
Banner 65.90 -1.31 -1.95% 12.67% 2025-07-18
Banco Bradesco 13.45 -0.32 -2.32% 17.36% 2025-07-18
Bank of Georgia Group 7,300.00 -30.00 -0.41% 66.29% 2025-07-18
Bank of Ireland Group PLC 12.00 -0.13 -1.07% 17.42% 2025-07-18
Banca Monte dei Paschi di Siena 7.02 0.07 0.98% 42.80% 2025-07-18
Banco Panamericano 7.60 -0.03 -0.39% -12.64% 2025-07-18
BRD 19.30 0.30 1.58% -10.02% 2025-07-16
Cathay General Bancorp 48.73 0.67 1.39% 14.15% 2025-07-17
Commerzbank 28.20 -0.19 -0.67% 85.10% 2025-07-18
Community Bank System 58.55 0.15 0.26% 0.29% 2025-07-18
Columbia Banking System 24.35 0 0% 3.75% 2025-07-18
CVB Financial 21.08 -0.01 -0.05% 10.89% 2025-07-18
Ecobank Transnational Incorporated 35.00 0 0% 62.04% 2025-07-17
East West Bancorp 108.94 0.72 0.67% 36.31% 2025-07-18
First Financial Bankshares 37.55 0.76 2.07% 5.21% 2025-07-18
First Interstate BancSystem 30.77 0.63 2.09% -1.47% 2025-07-17
First HoldCo 35.40 3.20 9.94% 56.12% 2025-07-17
First Merchants 40.61 -0.10 -0.25% 5.45% 2025-07-18
Glacier Bancorp 45.66 -0.13 -0.28% 5.52% 2025-07-18
Guaranty Trust Holding Company 95.05 2.00 2.15% 109.82% 2025-07-18
Permanent TSB Holdings 2.03 0.01 0.50% 41.46% 2025-07-17
Independent Bank 69.48 3.79 5.77% 19.69% 2025-07-18
Bank Mayapada Internasional 180.00 0 0% -35.71% 2025-07-18
First Abu Dhabi Bank Pjsc 17.16 0.44 2.63% 36.62% 2025-07-16
Sharjah Islamic 2.80 0 0% 23.35% 2025-07-16
NBT Bancorp 43.20 -0.57 -1.30% -4.47% 2025-07-18
OFG Bancorp 44.71 -0.76 -1.67% 3.98% 2025-07-18
PCB Bancorp 21.49 -0.15 -0.69% 24.44% 2025-07-18
Preferred Bank 92.63 -0.40 -0.43% 9.26% 2025-07-18
Pacific Premier Bancorp 22.11 0.46 2.12% -18.29% 2025-07-17
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -21.25% 2025-07-17
Rocket Companies 0.01 0.001 4.00% -99.91% 2025-07-18
Simmons First National 20.10 0.41 2.06% -3.06% 2025-07-18
Sterling Bank 6.17 -0.28 -4.34% 53.48% 2025-07-18
Sterling Bank 6.44 -0.01 -0.16% 61.00% 2025-07-18
Bancorp 67.63 -1.32 -1.91% 40.17% 2025-07-18
Trico Bancshares 42.58 0.60 1.43% -4.59% 2025-07-17
Unicaja Banco 2.04 -0.01 -0.39% 49.82% 2025-07-18
US Bancorp 45.71 0.50 1.11% 2.24% 2025-07-18
Bank Uralsib Pao 0.12 0.002 1.30% -35.40% 2025-07-17
Washington Federal 29.73 -0.01 -0.03% -11.54% 2025-07-18
Western Alliance Bancorporation 82.37 -2.24 -2.65% 15.88% 2025-07-18
Wintrust Financial 134.16 0.86 0.65% 26.26% 2025-07-18
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18