CVB Financial - Aktienkurs

Aktienkurs
20.77
Täglich Wechseln
0.13 0.63%
Monatlich
8.40%
Jährlich
20.97%
Q3 Prognose
20.30

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.95 0.10 0.56% 17.11% 2025-07-07
Access Holdings 22.35 0.30 1.36% 14.03% 2025-07-08
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 7.00 0.03 0.43% 34.91% 2025-07-08
Aktia Bank 9.86 0.07 0.72% 7.06% 2025-07-08
Banco BPM SPA 10.48 0.35 3.46% 65.12% 2025-07-08
Banc Of California 14.55 -0.21 -1.42% 16.40% 2025-07-07
Bancfirst 129.94 0.60 0.46% 49.96% 2025-07-08
Banner 68.19 0.23 0.34% 39.93% 2025-07-08
Banco Bradesco 14.12 -0.12 -0.84% 24.41% 2025-07-08
Bank of Georgia Group 7,070.00 90.00 1.29% 65.77% 2025-07-08
Bank of Ireland Group PLC 12.36 -0.07 -0.56% 22.87% 2025-07-08
Banca Monte dei Paschi di Siena 7.09 0.03 0.40% 43.27% 2025-07-08
Banco Panamericano 7.67 -0.03 -0.39% -8.80% 2025-07-08
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Cathay General Bancorp 47.60 0.29 0.61% 28.86% 2025-07-08
Commerzbank 29.98 1.37 4.79% 105.55% 2025-07-08
Community Bank System 59.11 -0.97 -1.61% 28.25% 2025-07-07
Columbia Banking System 25.39 0.30 1.20% 25.94% 2025-07-08
CVB Financial 20.77 0.13 0.63% 20.97% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-08
East West Bancorp 109.28 1.47 1.36% 52.29% 2025-07-08
First Financial Bankshares 37.51 0.19 0.51% 29.30% 2025-07-08
First Interstate BancSystem 31.05 0.34 1.11% 12.05% 2025-07-08
First HoldCo 27.05 -0.95 -3.39% 18.78% 2025-07-08
First Merchants 40.64 0.37 0.92% 23.30% 2025-07-08
Glacier Bancorp 45.72 -1.36 -2.89% 25.99% 2025-07-07
Guaranty Trust Holding Company 84.60 0.10 0.12% 78.11% 2025-07-08
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
Independent Bank 66.02 0.75 1.15% 35.90% 2025-07-08
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-08
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
NBT Bancorp 43.61 0.31 0.72% 14.46% 2025-07-08
OFG Bancorp 44.53 -0.48 -1.07% 20.12% 2025-07-07
PCB Bancorp 22.29 0.24 1.09% 43.34% 2025-07-08
Preferred Bank 91.78 0.22 0.24% 25.19% 2025-07-08
Pacific Premier Bancorp 22.98 0.22 0.97% 5.12% 2025-07-08
Akb Primor'ye Pao 24,600.00 0 0% -25.45% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-08
Simmons First National 20.23 0.25 1.25% 18.10% 2025-07-08
Sterling Bank 5.60 -0.01 -0.18% 37.93% 2025-07-08
Sterling Bank 5.60 -0.01 -0.18% 37.93% 2025-07-08
Bancorp 63.36 3.84 6.45% 63.21% 2025-07-08
Trico Bancshares 42.77 0.39 0.92% 11.29% 2025-07-08
Unicaja Banco 2.09 0.02 1.16% 63.72% 2025-07-08
US Bancorp 47.79 0.01 0.02% 19.83% 2025-07-08
Bank Uralsib Pao 0.11 -0.0001 -0.09% -38.83% 2025-07-08
Washington Federal 30.74 -0.47 -1.51% 9.82% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

Preis Tag Jahr Datum
USND 20421 8.46 0.04% 10.81% 2025-07-08
US2000 2234 19.70 0.89% 10.07% 2025-07-08