CVB Financial - Aktienkurs

Aktienkurs
18.59
Täglich Wechseln
-0.35 -1.85%
Monatlich
-6.21%
Jährlich
15.61%
Q2 Prognose
18.84

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 55.64% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 86.09% 2025-06-11
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 68.64% 2025-06-13
Banc Of California 13.62 -0.45 -3.17% 6.04% 2025-06-13
Bancfirst 120.62 -2.59 -2.10% 45.50% 2025-06-13
Banner 61.64 -0.70 -1.12% 35.06% 2025-06-13
Banco Bradesco 14.17 -0.11 -0.77% 24.52% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
Banco Panamericano 8.25 -0.13 -1.55% -3.73% 2025-06-13
BRD 18.78 -0.32 -1.68% -2.90% 2025-06-12
Cathay General Bancorp 43.48 -1.12 -2.51% 23.52% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Community Bank System 55.02 -2.09 -3.66% 27.51% 2025-06-13
Columbia Banking System 22.70 -0.68 -2.91% 23.37% 2025-06-13
CVB Financial 18.59 -0.35 -1.85% 15.61% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
East West Bancorp 91.64 -2.60 -2.76% 32.03% 2025-06-13
First Financial Bankshares 35.73 -0.93 -2.54% 28.43% 2025-06-13
First Interstate BancSystem 26.74 -0.71 -2.59% 5.98% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
First Merchants 36.12 -0.91 -2.46% 16.37% 2025-06-13
Glacier Bancorp 41.35 -1.07 -2.51% 15.52% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
Independent Bank 63.82 -1.43 -2.19% 37.31% 2025-06-13
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 39.66% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
NBT Bancorp 41.03 -0.95 -2.26% 15.74% 2025-06-13
OFG Bancorp 40.93 -0.72 -1.73% 13.38% 2025-06-13
PCB Bancorp 19.99 -0.15 -0.74% 35.16% 2025-06-13
Preferred Bank 82.07 -2.14 -2.54% 12.42% 2025-06-13
Pacific Premier Bancorp 20.73 -0.54 -2.54% -0.58% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Rocket Companies 13.78 -0.38 -2.68% -6.89% 2025-06-13
Simmons First National 18.39 -0.60 -3.16% 13.10% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
Bancorp 50.32 -0.89 -1.74% 53.60% 2025-06-13
Trico Bancshares 39.68 -1.04 -2.55% 9.34% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.69% -48.10% 2025-06-13
Washington Federal 28.13 -0.66 -2.29% 6.80% 2025-06-13
Western Alliance Bancorporation 71.23 -2.56 -3.47% 21.62% 2025-06-13
Wintrust Financial 117.83 -2.27 -1.89% 28.15% 2025-06-13
Zions Bancorporation 47.37 -1.35 -2.77% 16.17% 2025-06-13

Preis Tag Jahr Datum
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13