CVB Financial - Aktienkurs

Aktienkurs
20.13
Täglich Wechseln
-0.08 -0.40%
Monatlich
7.19%
Jährlich
9.28%
Q3 Prognose
19.91

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 16.60 -0.25 -1.48% 7.44% 2025-08-29
Access Holdings 26.50 -0.50 -1.85% 39.47% 2025-08-29
Abu Dhabi Commercial Bank 15.14 0.12 0.80% 72.83% 2025-08-29
Abu Dhabi Islamic 21.34 -0.34 -1.57% 69.10% 2025-08-29
AIB Group plc 7.03 0.09 1.30% 27.12% 2025-09-01
Aktia Bank 10.50 0.02 0.19% 13.27% 2025-09-01
Banco BPM SPA 11.70 -0.03 -0.21% 90.06% 2025-09-01
Banc Of California 16.92 0.09 0.53% 18.99% 2025-08-29
Bancfirst 132.97 -1.29 -0.96% 24.97% 2025-08-29
Banner 67.03 -0.23 -0.34% 12.52% 2025-08-29
Banco Bradesco 14.44 0.06 0.42% 2.25% 2025-08-29
Bank of Georgia Group 7,285.00 -45.00 -0.61% 60.11% 2025-09-01
Bank of Ireland Group PLC 12.86 0.22 1.74% 24.43% 2025-09-01
Banca Monte dei Paschi di Siena 7.88 0.04 0.53% 51.98% 2025-09-01
Banco Panamericano 7.74 -0.04 -0.51% -21.82% 2025-08-29
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
Cathay General Bancorp 49.91 0.11 0.21% 13.46% 2025-08-29
Commerzbank 32.85 0.23 0.71% 144.97% 2025-09-01
Community Bank System 59.89 -0.65 -1.07% -2.08% 2025-08-29
Columbia Banking System 26.77 -0.33 -1.22% 6.31% 2025-08-29
CVB Financial 20.13 -0.08 -0.40% 9.28% 2025-08-29
Ecobank Transnational Incorporated 36.55 0 0% 67.66% 2025-08-29
East West Bancorp 105.14 -0.82 -0.77% 25.06% 2025-08-29
First Financial Bankshares 37.17 -0.20 -0.54% 1.64% 2025-08-29
First Interstate BancSystem 32.72 0.67 2.09% 5.38% 2025-08-29
First HoldCo 32.50 -0.05 -0.15% 45.24% 2025-08-29
First Merchants 41.52 -0.10 -0.24% 6.46% 2025-08-29
Glacier Bancorp 49.15 0.36 0.74% 3.91% 2025-08-29
Guaranty Trust Holding Company 92.00 -0.05 -0.05% 102.20% 2025-08-29
Permanent TSB Holdings 2.34 0.01 0.43% 39.29% 2025-09-01
Independent Bank 71.51 -0.18 -0.25% 12.95% 2025-08-29
Bank Mayapada Internasional 226.00 12.00 5.61% -9.60% 2025-09-01
First Abu Dhabi Bank Pjsc 16.60 -0.14 -0.84% 23.88% 2025-08-29
Sharjah Islamic 2.95 0.01 0.34% 30.53% 2025-08-29
NBT Bancorp 44.27 -0.49 -1.09% -9.58% 2025-08-29
OFG Bancorp 44.75 -0.02 -0.04% -2.70% 2025-08-29
PCB Bancorp 22.10 -0.03 -0.14% 14.75% 2025-08-29
Preferred Bank 94.40 -0.75 -0.79% 13.94% 2025-08-29
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Akb Primor'ye Pao 25,400.00 200.00 0.79% -15.89% 2025-09-01
Rocket Companies 0.01 0 0% -99.93% 2025-09-01
Simmons First National 20.78 -0.11 -0.53% -2.99% 2025-08-29
Sterling Bank 7.80 -0.20 -2.50% 90.24% 2025-08-29
Sterling Bank 7.80 -0.20 -2.50% 90.24% 2025-08-29
Bancorp 76.24 -1.64 -2.11% 45.50% 2025-08-29
Trico Bancshares 45.42 -0.25 -0.55% -0.09% 2025-08-29
Unicaja Banco 2.38 0.01 0.25% 94.75% 2025-09-01
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Bank Uralsib Pao 0.13 0.002 1.64% -24.23% 2025-09-01
Washington Federal 31.45 -0.10 -0.32% -14.24% 2025-08-29
Western Alliance Bancorporation 89.55 0.56 0.63% 9.64% 2025-08-29
Wintrust Financial 137.29 -0.87 -0.63% 26.19% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Preis Tag Jahr Datum
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29