Access Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Access Holdings 22.25 0.15 0.68% 15.58% 2025-07-09
Pathward Financial 83.75 0.16 0.19% 44.00% 2025-07-09
Commerce Bancshares 65.27 0.14 0.22% 14.51% 2025-07-09
Cullen/Frost Bankers 136.86 0.37 0.27% 36.82% 2025-07-09
Comerica 62.80 -0.31 -0.49% 19.70% 2025-07-09
CVB Financial 20.83 -0.10 -0.48% 20.06% 2025-07-09
FB Financial 47.16 0.11 0.23% 18.55% 2025-07-09
First Citizens Bancshares 2,097.23 31.03 1.50% 20.31% 2025-07-09
First HoldCo 28.75 -1.20 -4.01% 28.48% 2025-07-09
Fifth Third Bancorp 43.43 -0.02 -0.05% 17.86% 2025-07-09
Guaranty Trust Holding Company 88.00 2.05 2.39% 95.12% 2025-07-09
Huntington Bancshares 17.42 -0.06 -0.34% 33.28% 2025-07-09
KeyCorp 18.46 -0.02 -0.11% 25.62% 2025-07-09
M&T Bank 200.38 -0.42 -0.21% 31.52% 2025-07-09
Bank Ozk 51.69 -0.28 -0.54% 23.81% 2025-07-09
PCB Bancorp 22.09 0 0% 42.33% 2025-07-09
PNC 196.14 -1.86 -0.94% 19.42% 2025-07-09
Regions Financial 24.65 -0.01 -0.04% 21.88% 2025-07-09
Sterling Bank 5.55 0.04 0.73% 39.10% 2025-07-09
Sterling Bank 5.55 0.04 0.73% 39.10% 2025-07-09
Truist Financial 45.16 -0.24 -0.53% 15.03% 2025-07-09
US Bancorp 47.30 -0.36 -0.76% 16.05% 2025-07-09
Zions Bancorporation 55.65 0.10 0.18% 22.64% 2025-07-09

Preis Tag Jahr Datum
NSE-All Share 121990 335.74 0.28% 22.23% 2025-07-09