Access Holdings - Aktienkurs

Aktienkurs
27.75
Täglich Wechseln
0.55 2.02%
Monatlich
25.57%
Jährlich
51.23%
Q3 Prognose
27.41

Preis Chg Tag Jahr Datum
Access Holdings 27.75 0.55 2.02% 51.23% 2025-07-30
Pathward Financial 77.31 -0.41 -0.53% 14.31% 2025-07-30
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 135.06 -0.22 -0.16% 12.84% 2025-07-29
Comerica 69.07 -0.27 -0.39% 28.56% 2025-07-30
CVB Financial 19.29 -0.09 -0.46% 0.73% 2025-07-29
FB Financial 49.58 0.07 0.14% 5.96% 2025-07-29
First Citizens Bancshares 2,028.32 -21.72 -1.06% -4.71% 2025-07-29
First HoldCo 34.90 -0.25 -0.71% 75.46% 2025-07-30
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Guaranty Trust Holding Company 101.60 3.60 3.67% 131.17% 2025-07-30
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
KeyCorp 18.45 0.01 0.05% 13.57% 2025-07-29
M&T Bank 194.26 0.11 0.06% 11.91% 2025-07-29
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
PCB Bancorp 21.42 0 0% 9.06% 2025-07-28
PNC 194.21 0.84 0.43% 7.35% 2025-07-30
Regions Financial 26.22 0.03 0.11% 17.21% 2025-07-30
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
Sterling Bank 6.70 0 0% 81.08% 2025-07-30
Truist Financial 44.73 -0.36 -0.80% -0.47% 2025-07-29
US Bancorp 46.43 0.34 0.74% 3.52% 2025-07-30
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

Preis Tag Jahr Datum
NSE-All Share 139279 1,365.80 0.99% 42.45% 2025-07-30