Commerce Bancshares - Aktienkurs

Preis Chg Tag Jahr Datum
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -5.03% 2024-04-25
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.90 -0.09 -1.80% 22.27% 2024-04-26
AKTAV Aktia Bank 9.08 0.06 0.67% -0.98% 2024-04-26
ASB Associated Banc 21.37 0.03 0.14% 22.39% 2024-04-25
BAMI Banco BPM SPA 6.18 0.08 1.34% 60.83% 2024-04-26
BANF Bancfirst 89.23 -2.24 -2.45% 18.88% 2024-04-25
BBDC3 Banco Bradesco 12.01 -0.03 -0.25% -0.66% 2024-04-25
BIRG Bank of Ireland Group PLC 10.26 -0.10 -0.92% 4.48% 2024-04-26
BKU BankUnited 27.26 -0.52 -1.87% 26.32% 2024-04-25
BMPS Banca Monte dei Paschi di Siena 4.42 0.09 2.12% 102.84% 2024-04-26
BOH Bank of Hawaii 59.11 0.44 0.75% 25.98% 2024-04-25
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 2024-04-25
BRD BRD 20.70 0.15 0.73% 61.72% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CBK Commerzbank 14.22 0.16 1.14% 35.64% 2024-04-26
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CFR Cullen/Frost Bankers 110.73 -6.11 -5.23% 7.02% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
EFSC Enterprise Financial Services 38.89 -0.24 -0.61% -8.06% 2024-04-25
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
FHN First Horizon National 14.80 -0.13 -0.87% -15.28% 2024-04-25
FIBK First Interstate BancSystem 26.96 0.39 1.47% 1.51% 2024-04-25
FNB FNB 13.62 -0.05 -0.37% 21.61% 2024-04-25
FULT Fulton Financial 15.57 0.05 0.32% 31.17% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
HTLF Heartland Financial USA 35.46 -0.56 -1.55% 10.95% 2024-04-25
IL0A Permanent TSB Holdings 1.56 -0.02 -0.95% -32.17% 2024-04-26
LKFN Lakeland Financial 60.06 -2.58 -4.12% 16.46% 2024-04-25
MAYA Bank Mayapada Internasional 340.00 -18.00 -5.03% -31.45% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 2024-04-24
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PB Prosperity Bancshares 64.13 -0.95 -1.46% 6.35% 2024-04-25
PRMB Akb Primor'ye Pao 42,600.00 1,400.00 3.40% -16.47% 2024-04-26
RKT Rocket Companies 12.23 -0.32 -2.57% 41.22% 2024-04-25
SNV Synovus Financial 36.59 -0.23 -0.62% 23.70% 2024-04-25
STERLINGNG Sterling Bank 3.82 -0.41 -9.69% 124.71% 2024-04-25
SYBT Stock Yards Bancorp 46.26 -1.85 -3.85% -5.42% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
UMBF UMB Financial 83.59 -1.19 -1.40% 35.81% 2024-04-25
UNI Unicaja Banco 1.19 0.004 0.34% 17.89% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -2.73% 110.82% 2024-04-26
WAFD Washington Federal 27.93 -0.46 -1.62% 0.87% 2024-04-25
WAL Western Alliance Bancorporation 58.63 -0.74 -1.25% 55.39% 2024-04-25
WBS Webster Financial 45.48 -0.06 -0.13% 23.69% 2024-04-25
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
BKX US Bank Index 52 -0.57 -1.07% 29.80% 2024-04-25