Aktienkurs
65.20
Täglich Wechseln
-0.94%
Jährlich
-17.35%

Preis Tag Jahr
Associated Banc 19.51 -0.04 -0.20% -14.28%
Bancfirst 80.38 -0.52 -0.64% 11.83%
BankUnited 39.54 0.32 0.82% -17.00%
Bank of Hawaii 75.05 -0.07 -0.09% -17.39%
BOK Financial 81.65 0.18 0.22% -9.27%
Cadence Bank 24.96 -0.28 -1.11% -20.00%
Commerce Bancshares 65.20 -0.62 -0.94% -17.35%
Cullen/Frost Bankers 117.36 -0.98 -0.83% -4.49%
CVB Financial 23.82 0.22 0.93% 6.43%
Enterprise Financial Services 43.63 0.45 1.04% -10.28%
East West Bancorp 69.28 0.92 1.35% -8.49%
First Financial Bancorp 20.36 0.29 1.44% -21.75%
First Horizon National 22.19 0.19 0.86% 16.67%
First Interstate BancSystem 33.65 0.21 0.63% -27.32%
FNB 11.47 0.09 0.79% -15.16%
First Republic Bank 144.98 0.87 0.60% -23.56%
Fulton Financial 15.17 0.17 1.13% -12.21%
Great Southern Bancorp 56.63 -0.12 -0.21% 0.27%
Huntington Bancshares 13.03 -0.08 -0.61% -17.22%
Horizon Bancorp 16.93 0.16 0.95% -6.31%
Heartland Financial USA 41.64 0.51 1.24% -15.14%
Lakeland Financial 68.76 -0.05 -0.07% 12.22%
Mercantile Bank 30.10 -0.31 -1.02% -5.64%
National Bank 39.21 0.23 0.59% -2.56%
New York Community Bancorp 9.54 -0.22 -2.25% -19.43%
Old National Bancorp 15.29 -0.08 -0.52% -20.41%
Pacwest Bancorp 29.88 0.20 0.67% -32.67%
Prosperity Bancshares 69.80 -0.02 -0.03% -6.58%
Signature Bank 191.97 2.98 1.57% -19.12%
SVB Financial 434.50 -1.00 -0.23% -23.75%
Synovus Financial 39.46 0.11 0.27% -16.69%
Stock Yards Bancorp 52.65 0.10 0.18% 2.44%
Texas Capital Bancshares 51.38 -0.01 -0.02% -24.81%
UMB Financial 87.63 0.18 0.21% -10.24%
Umpqua 16.56 -0.11 -0.63% -12.13%
Washington Federal 30.71 -0.22 -0.71% -8.33%
Western Alliance Bancorporation 74.02 -0.33 -0.44% -24.72%
Webster Financial 45.10 -0.43 -0.94% -21.11%
Wintrust Financial 81.38 0.19 0.23% 6.27%

Preis Tag Jahr
USND 11355 -33.88 -0.30% -15.71%
US400 2385 -6.53 -0.27% -11.34%