Commerce Bancshares

CBSH

55.46

Täglich Wechseln:

-1.86 -3.24%

Jahresveränderung:

-22.31%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
GSBC	Great Southern Bancorp	55.05		-1.20	-2.13%	-6.85%	772M	2019-08-23
EFSC	Enterprise Financial Services	38.26		-1.06	-2.70%	-32.16%	1.24B	2019-08-23
UMBF	UMB Financial	60.83		-2.68	-4.22%	-18.85%	3.64B	2019-08-23
WTFC	Wintrust Financial	61.75		-2.12	-3.32%	-31.33%	5B	2019-08-23
BOKF	BOK Financial	75.35		-2.37	-3.05%	-26.08%	6.61B	2019-08-23
ASB	Associated Banc	17.50		-0.60	-3.07%	-36.13%	4.57B	2019-08-23
CBSH	Commerce Bancshares	55.46		-1.86	-3.24%	-22.31%	7.24B	2019-08-23

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24

	Aktuell	Chg	%Chg
EURUSD	1.11441	0.0000	0.00%
GBPUSD	1.22649	0.0012	-0.10%
AUDUSD	0.67162	0.0038	-0.56%
NZDUSD	0.63697	0.0032	-0.50%
USDJPY	104.96	0.4270	-0.41%
USDCNY	7.16621	0.0331	0.46%
USDCHF	0.97335	0.0012	-0.12%
USDCAD	1.33125	0.0035	0.26%
USDMXN	20.0172	0.1043	0.52%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.64	0.0038	0.00%
BTCUSD	10,157.52	8	0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,174	530	-2.56%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,420	102	-1.57%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	2.01	0.080	0.08%
Norway	1.23	0.005	0.01%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1456	1.02	-1.88%
Brent	58.5486	0.86	-1.45%
Natural gas	2.1778	0.02	1.07%
Gasoline	1.6376	0.01	-0.51%
Heating oil	1.8033	0.02	-0.88%
Gold	1,547.55	20.90	1.37%
Silver	17.7275	0.31	1.79%
Copper	2.5077	0.02	-0.89%
Soybeans	845.5823	2.25	0.27%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.6669	1.50	-0.32%
Cotton	57.97	0.90	-1.53%
Rice	10.9307	0.05	-0.46%
Lumber	361.50	1.60	0.44%
[+]