Commerce Bancshares - Aktienkurs

Aktienkurs
60.84
Täglich Wechseln
-1.20 -1.93%
Monatlich
-7.04%
Jährlich
14.90%
Q2 Prognose
62.92

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 55.64% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 86.09% 2025-06-11
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Associated Banc 22.77 -0.70 -2.98% 13.85% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 68.64% 2025-06-13
Bancfirst 120.62 -2.59 -2.10% 45.50% 2025-06-13
Banco Bradesco 14.17 -0.11 -0.77% 24.52% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
BankUnited 33.67 -1.05 -3.02% 24.47% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
Bank of Hawaii 65.20 -1.58 -2.36% 16.54% 2025-06-13
BOK Financial 94.66 -1.40 -1.46% 8.46% 2025-06-13
Banco Panamericano 8.25 -0.13 -1.55% -3.73% 2025-06-13
BRD 18.78 -0.32 -1.68% -2.90% 2025-06-12
Cadence Bank 30.13 -1.03 -3.30% 9.86% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Commerce Bancshares 60.84 -1.20 -1.93% 14.90% 2025-06-13
Cullen/Frost Bankers 123.80 -2.77 -2.19% 30.27% 2025-06-13
CVB Financial 18.59 -0.35 -1.85% 15.61% 2025-06-13
Enterprise Financial Services 52.27 -1.20 -2.24% 38.83% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
East West Bancorp 91.64 -2.60 -2.76% 32.03% 2025-06-13
First Financial Bancorp 23.38 -0.51 -2.13% 11.87% 2025-06-13
First Horizon National 19.08 -0.74 -3.71% 33.67% 2025-06-13
First Interstate BancSystem 26.74 -0.71 -2.59% 5.98% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
FNB 13.60 -0.37 -2.65% 6.92% 2025-06-13
Fulton Financial 17.20 -0.29 -1.66% 8.52% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Huntington Bancshares 15.52 -0.45 -2.79% 25.37% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
Lakeland Financial 59.25 -1.33 -2.20% -1.22% 2025-06-13
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 39.66% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
Flagstar Financial 11.09 -0.31 -2.72% 17.61% 2025-06-13
Old National Bancorp 20.45 -0.51 -2.43% 29.59% 2025-06-13
Prosperity Bancshares 67.58 -2.10 -3.01% 17.53% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Rocket Companies 13.78 -0.38 -2.68% -6.89% 2025-06-13
Synovus Financial 47.08 -1.47 -3.03% 28.70% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
Stock Yards Bancorp 74.86 -1.66 -2.17% 57.73% 2025-06-13
Texas Capital Bancshares 75.26 -1.39 -1.81% 31.94% 2025-06-13
UMB Financial 100.46 -2.65 -2.57% 25.62% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.69% -48.10% 2025-06-13
Washington Federal 28.13 -0.66 -2.29% 6.80% 2025-06-13
Western Alliance Bancorporation 71.23 -2.56 -3.47% 21.62% 2025-06-13
Webster Financial 51.87 -1.44 -2.69% 30.84% 2025-06-13
Wintrust Financial 117.83 -2.27 -1.89% 28.15% 2025-06-13

Preis Tag Jahr Datum
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US Bank Index 66 -1.38 -2.06% 26.87% 2025-06-13