Commerce Bancshares

CBSH

66.12

Täglich Wechseln:

0.19 0.29%

Jahresveränderung:

0.43%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
GSBC	Great Southern Bancorp	60.99		-0.11	-0.17%	11.51%	772M	2019-11-14
EFSC	Enterprise Financial Services	45.03		0	0%	-1.08%	1.24B	2019-11-14
UMBF	UMB Financial	65.93		-0.08	-0.12%	0.75%	3.64B	2019-11-14
WTFC	Wintrust Financial	66.31		-0.08	-0.12%	-15.04%	5B	2019-11-14
BOKF	BOK Financial	81.80		-0.12	-0.15%	-4.74%	6.61B	2019-11-14
ASB	Associated Banc	21.43		-0.10	-0.44%	-8.14%	4.57B	2019-11-14
CBSH	Commerce Bancshares	66.12		0.19	0.29%	0.43%	7.24B	2019-11-14

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15

	Aktuell	Chg	%Chg
EURUSD	1.10258	0.0006	0.05%
GBPUSD	1.28852	0.0005	0.04%
AUDUSD	0.67959	0.0011	0.16%
NZDUSD	0.63902	0.0012	0.19%
USDJPY	108.55	0.0740	0.07%
USDCNY	7.00458	0.0117	-0.17%
USDCHF	0.98883	0.0001	0.01%
USDCAD	1.32371	0.0012	-0.09%
USDMXN	19.2771	0.0492	-0.25%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.135	0.0281	-0.03%
BTCUSD	8,586.82	50	-0.58%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,288	158	0.68%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,782	22	0.33%
SHANGHAI	2,910	0	0.00%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.01%
France	-0.02	0.033	-0.03%
Belgium	-0.04	0.035	-0.04%
Norway	1.47	0.050	-0.05%
Mexico	6.98	0.010	-0.02%
Brazil	6.71	0.000	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1365	0.11	0.19%
Brent	62.6172	0.16	0.26%
Natural gas	2.6325	0.01	-0.24%
Gasoline	1.6221	0.00	0.01%
Heating oil	1.9275	0.00	0.17%
Gold	1,466.97	0.85	-0.06%
Silver	17.0076	0.01	0.04%
Copper	2.6319	0.02	0.57%
Soybeans	916.4478	19.28	2.15%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.5379	0.16	-0.03%
Cotton	64.27	0.05	0.08%
Rice	11.6500	0.05	-0.38%
Nickel	15,384.00	0.00	0.00%
[+]