Associated Banc - Aktienkurs

Aktienkurs
22.82
Täglich Wechseln
-0.65 -2.77%
Monatlich
-6.40%
Jährlich
14.10%
Q2 Prognose
23.39

Preis Chg Tag Jahr Datum
Associated Banc 22.82 -0.65 -2.77% 14.10% 2025-06-13
Banc Of California 13.64 -0.42 -2.99% 6.23% 2025-06-13
BankUnited 33.75 -0.97 -2.79% 24.77% 2025-06-13
Bank of Hawaii 65.36 -1.41 -2.11% 16.84% 2025-06-13
BOK Financial 93.40 -2.66 -2.77% 7.01% 2025-06-13
First Busey 22.30 -0.49 -2.15% 0.95% 2025-06-13
Cadence Bank 30.01 -1.15 -3.69% 11.44% 2025-06-13
Cathay General Bancorp 43.28 -1.32 -2.96% 22.95% 2025-06-13
Commerce Bancshares 60.68 -1.36 -2.19% 14.60% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Cullen/Frost Bankers 123.86 -2.71 -2.14% 30.34% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
East West Bancorp 91.52 -2.72 -2.89% 31.85% 2025-06-13
First Financial Bancorp 23.36 -0.53 -2.22% 11.77% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
Fifth Third Bancorp 38.00 -0.98 -2.51% 8.08% 2025-06-13
FNB 13.62 -0.35 -2.51% 7.08% 2025-06-13
First Merchants 35.98 -1.05 -2.84% 15.91% 2025-06-13
Fulton Financial 17.17 -0.32 -1.83% 8.33% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Old National Bancorp 20.42 -0.54 -2.58% 29.40% 2025-06-13
Prosperity Bancshares 67.63 -2.05 -2.94% 17.62% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Synovus Financial 47.13 -1.42 -2.92% 28.84% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
UMB Financial 100.70 -2.41 -2.34% 25.92% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Western Alliance Bancorporation 71.29 -2.50 -3.39% 21.72% 2025-06-13
Webster Financial 51.94 -1.36 -2.55% 31.03% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Wintrust Financial 117.99 -2.11 -1.76% 28.32% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13