Associated Banc - Aktienkurs

Aktienkurs
19.23
Täglich Wechseln
-0.06 -0.31%
Monatlich
-11.22%
Jährlich
-5.36%
Q2 Prognose
18.78


Preis Chg Tag Jahr Datum
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
Banc Of California 12.29 0.19 1.57% -13.21% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
Bank of Hawaii 61.25 0.83 1.37% 5.10% 2025-04-11
BOK Financial 87.86 -0.27 -0.31% 1.17% 2025-04-11
First Busey 19.43 -0.13 -0.66% -12.48% 2025-04-11
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Cathay General Bancorp 37.32 -0.28 -0.74% 5.90% 2025-04-11
Commerce Bancshares 56.88 0.69 1.23% 10.64% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Financial Bancorp 22.05 -0.12 -0.54% 4.11% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
FNB 11.79 -0.01 -0.08% -9.66% 2025-04-11
First Merchants 34.13 -0.50 -1.44% 3.11% 2025-04-11
Fulton Financial 15.19 -0.04 -0.26% 2.50% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Old National Bancorp 18.68 0.37 2.02% 18.15% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
UMB Financial 86.40 -1.74 -1.97% 7.91% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Western Alliance Bancorporation 63.21 -0.02 -0.03% 11.54% 2025-04-11
Webster Financial 42.37 0.18 0.43% -8.35% 2025-04-11
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Preis Tag Jahr Datum
US400 2723 38.12 1.42% -6.11% 2025-04-11