Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Associated Banc - Aktienkurs
Grafik
Quotes
ASB
21.88
Täglich Wechseln:
-0.20
-0.91%
Jährlich:
75.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ASB
Associated Banc
21.88
-0.20
-0.91%
75.60%
2021-04-19
BANC
Banc Of California
18.18
-0.06
-0.33%
100.22%
2021-04-19
BKU
BankUnited
43.97
-0.26
-0.59%
130.09%
2021-04-19
BOH
Bank of Hawaii
91.16
-0.56
-0.61%
53.36%
2021-04-19
BOKF
BOK Financial
91.09
-0.29
-0.32%
101.79%
2021-04-19
BPFH
Boston Private Financial Hldg
13.87
0
0%
97.02%
2021-04-19
BUSE
First Busey
25.44
-0.03
-0.12%
54.37%
2021-04-19
BXS
BancorpSouth
30.84
-0.32
-1.03%
50.00%
2021-04-19
CATY
Cathay General Bancorp
41.12
-0.15
-0.36%
75.35%
2021-04-19
CBSH
Commerce Bancshares
76.64
-0.50
-0.65%
35.79%
2021-04-19
CFG
Citizens Financial
44.61
-0.22
-0.49%
119.00%
2021-04-19
CFR
Cullen/Frost Bankers
114.50
-0.13
-0.11%
86.76%
2021-04-19
CHFC
Chemical Financial
47.05
-1.08
-2.24%
92.43%
2021-04-19
CMA
Comerica
69.39
-0.77
-1.10%
134.27%
2021-04-19
EWBC
East West Bancorp
74.65
0
0%
166.61%
2021-04-19
FBIZ
First Business Financial Services
24.32
0.10
0.41%
60.53%
2021-04-19
FFBC
First Financial Bancorp
24.29
-0.24
-0.98%
75.38%
2021-04-19
FHN
First Horizon National
17.60
0.01
0.06%
120.55%
2021-04-19
FITB
Fifth Third Bancorp
37.87
-0.33
-0.86%
127.04%
2021-04-19
FMBI
First Midwest Bancorp
21.79
-0.17
-0.77%
58.59%
2021-04-19
FNB
FNB
12.87
-0.12
-0.92%
70.92%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
FRME
First Merchants
46.59
-0.19
-0.41%
80.51%
2021-04-19
FULT
Fulton Financial
17.14
-0.08
-0.46%
60.04%
2021-04-19
HBAN
Huntington Bancshares
15.87
-0.31
-1.92%
94.96%
2021-04-19
HTLF
Heartland Financial USA
50.01
-0.33
-0.66%
68.72%
2021-04-19
KEY
KEY
20.42
-0.26
-1.26%
86.83%
2021-04-19
NYCB
New York Community Bancorp
12.25
-0.30
-2.39%
22.62%
2021-04-19
ONB
Old National Bancorp
19.12
-0.10
-0.52%
43.01%
2021-04-19
PACW
Pacwest Bancorp
39.90
-0.28
-0.70%
121.79%
2021-04-19
PB
Prosperity Bancshares
76.16
-0.30
-0.39%
52.69%
2021-04-19
PBCT
People's United Financial
18.04
0.18
1.01%
57.28%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
RF
Regions Financial
20.90
-0.30
-1.42%
122.34%
2021-04-19
SBNY
Signature Bank
227.84
0.28
0.12%
155.66%
2021-04-19
SIVB
SVB Financial
519.26
0.32
0.06%
197.28%
2021-04-19
SNV
Synovus Financial
46.54
-0.51
-1.08%
168.01%
2021-04-19
TCBI
Texas Capital Bancshares
65.66
0.02
0.03%
192.21%
2021-04-19
UMBF
UMB Financial
94.21
-0.13
-0.14%
107.37%
2021-04-19
UMPQ
Umpqua
18.27
-0.07
-0.38%
64.45%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
WAL
Western Alliance Bancorporation
102.14
1.88
1.88%
219.49%
2021-04-19
WBS
Webster Financial
54.11
-3.26
-5.68%
129.67%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
WTFC
Wintrust Financial
78.40
0.20
0.26%
131.58%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
ASB:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20492
0.0007
0.06%
GBPUSD
1.39726
0.0019
-0.14%
AUDUSD
0.77720
0.0007
0.09%
NZDUSD
0.72024
0.0014
0.20%
USDJPY
108.39
0.2800
0.26%
USDCNY
6.49559
0.0119
-0.18%
USDCHF
0.91596
0.0011
0.12%
USDCAD
1.25253
0.0001
0.01%
USDMXN
19.8709
0.0566
0.29%
USDINR
74.9430
0.0930
0.12%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2437
0.0273
-0.04%
DXY
91.074
0.0053
0.01%
USDKRW
1,109.88
3.8810
0.35%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,944
134
-0.39%
S&P 500
4,146
17
-0.41%
NASDAQ 100
13,850
57
-0.41%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,936
64
-0.92%
DAX
15,265
103
-0.67%
CAC 40
6,214
83
-1.32%
FTSE MIB
24,321
366
-1.48%
IBEX 35
8,568
143
-1.65%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,777
172
-0.36%
MOEX
3,569
6
-0.15%
TSX
19,204
147
-0.76%
[+]
Aktuell
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.9700
0.59
0.93%
Brent
67.7200
0.67
1.00%
Natural gas
2.7290
0.02
-0.73%
Gasoline
2.0610
0.02
0.81%
Heating oil
1.9046
0.01
0.64%
Gold
1,768.86
0.45
-0.03%
Silver
25.859
0.05
0.19%
Copper
4.2585
0.01
0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,469.5000
20.00
1.38%
Wheat
657.7500
5.50
0.84%
Coffee
130.90
1.05
0.81%
Cotton
83.93
0.67
0.80%
Rice
12.8500
0.01
0.04%
[+]
Aktuell
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]