Preis Tag Jahr
Associated Banc 21.51 0.13 0.61% 2.19%
Banc Of California 18.25 0.16 0.88% 1.16%
Banner 64.03 0.26 0.41% 14.12%
BankUnited 40.92 0.10 0.25% -2.99%
Bank of Hawaii 84.22 0.35 0.42% -1.23%
Cathay General Bancorp 44.88 0.52 1.17% 13.59%
Community Bank System 71.98 0.52 0.73% -4.03%
Columbia Banking System 32.29 0.16 0.50% -13.71%
Community Trust Bancorp 44.81 0.31 0.70% 7.87%
CVB Financial 27.78 0.15 0.54% 37.39%
Canadian Western Bank 28.01 0 0% -20.24%
East West Bancorp 76.54 0.55 0.72% 1.96%
First Bancorp FBP 16.25 0.07 0.43% 27.45%
First Financial Bancorp 23.58 0.24 1.03% 0.81%
First Interstate BancSystem 41.75 0.35 0.85% -7.37%
First Republic Bank 168.92 0.02 0.01% -16.00%
Glacier Bancorp 55.08 0.97 1.79% 2.68%
Hanmi Financial 26.96 0.17 0.63% 42.04%
Horizon Bancorp 20.38 0.20 0.99% 12.66%
HomeStreet 37.50 0.10 0.27% -7.86%
Home Bancshares 25.34 0.34 1.36% 14.92%
Heartland Financial USA 47.72 0.54 1.14% 1.25%
International Bancshares 45.39 -0.24 -0.53% 6.83%
Pacwest Bancorp 29.79 0.07 0.24% -28.34%
Pacific Premier Bancorp 35.49 0.26 0.74% -10.24%
Renasant 35.28 0.39 1.12% -3.02%
Signature Bank 204.74 -1.67 -0.81% -20.21%
SVB Financial 465.40 1.16 0.25% -19.95%
Synovus Financial 43.32 -0.05 -0.12% -1.10%
Bancorp 25.77 0.57 2.26% 1.74%
Trustmark 34.12 0.34 1.01% 11.21%
United Community Banks 35.90 0.20 0.56% 16.63%
Umpqua 19.05 0.05 0.26% -5.65%
Western Alliance Bancorporation 85.39 -0.14 -0.16% -13.71%
Webster Financial 49.64 -0.14 -0.28% -1.97%
WesBanco 35.74 0.12 0.34% 4.20%
Wintrust Financial 89.15 -0.01 -0.01% 19.18%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US400 2619 3.88 0.15% -3.89%
US2000 2021 4.73 0.23% -8.26%