Cathay General Bancorp

CATY

37.08

Täglich Wechseln:

-0.02 -0.05%

Jahresveränderung:

-2.98%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
EWBC	East West Bancorp	45.48		-0.41	-0.89%	-15.55%	8.98B	2019-11-11
PPBI	Pacific Premier Bancorp	33.89		-0.31	-0.91%	13.27%	2.36B	2019-11-11
FRC	First Republic Bank	109.66		-0.56	-0.51%	18.90%	15.8B	2019-11-11
SIVB	SVB Financial	237.21		-1.39	-0.58%	-2.38%	17B	2019-11-11
CATY	Cathay General Bancorp	37.08		-0.02	-0.05%	-2.98%	3.43B	2019-11-11

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Aktuell	Chg	%Chg
EURUSD	1.10148	0.0017	-0.16%
GBPUSD	1.28337	0.0017	-0.13%
AUDUSD	0.68421	0.0007	-0.10%
NZDUSD	0.63337	0.0025	-0.40%
USDJPY	109.22	0.1820	0.17%
USDCNY	7.00706	0.0013	0.02%
USDCHF	0.99598	0.0028	0.28%
USDCAD	1.32522	0.0021	0.16%
USDMXN	19.1292	0.0222	0.12%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1496	0.0020	-0.05%
USDRUB	64.0220	0.1595	0.25%
DXY	98.377	0.1774	0.18%
USDKRW	1,163.50	0.9470	-0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,701	11	0.04%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,251	10	0.12%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,353	26	0.35%
DAX	13,274	76	0.58%
CAC 40	5,908	14	0.24%
FTSE MIB	23,724	234	1.00%
IBEX 35	9,409	24	0.25%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,973	12	0.40%
TSX	16,881	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.013	0.01%
Belgium	0.05	0.013	0.01%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.003	0.00%
Canada	1.58	0.004	0.00%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.11	0.000	0.01%
Norway	1.60	0.015	0.02%
Sweden	0.08	0.017	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1270	0.18	0.32%
Brent	62.4600	0.23	0.37%
Natural gas	2.6659	0.03	1.06%
Gasoline	1.6142	0.00	0.27%
Heating oil	1.9088	0.00	-0.12%
Gold	1,454.57	2.20	-0.15%
Silver	16.7760	0.08	-0.48%
Copper	2.6444	0.01	-0.39%
Soybeans	906.9155	1.00	0.11%
Live Cattle	119.3334	0.55	-0.46%
Wheat	504.7399	0.25	0.05%
Cotton	64.23	0.06	-0.09%
Rice	11.7800	0.02	-0.17%
Lean Hogs	63.2653	0.05	-0.08%
[+]