Community Bank System - Aktienkurs

Preis Chg Tag Jahr Datum
CBU Community Bank System 44.57 0.12 0.27% -5.57% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
FCF First Commonwealth Financial 13.58 0.29 2.18% 14.50% 2024-04-23
FNB FNB 13.63 0.29 2.17% 18.42% 2024-04-23
FULT Fulton Financial 15.36 0.15 0.99% 24.98% 2024-04-23
NBTB NBT Bancorp 36.07 1.28 3.68% 8.51% 2024-04-23
NWBI Northwest Bancshares 10.99 -0.07 -0.63% -5.34% 2024-04-23
NYCB New York Community Bancorp 3.18 0.06 1.92% -65.25% 2024-04-23
PFS Provident Financial Services 15.52 0.32 2.11% -13.44% 2024-04-23
STBA S&T Bancorp 31.14 0.35 1.14% 11.85% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.88 -0.69 -2.06% 1.33% 2024-04-23
UBSI United Bankshares 34.58 0.11 0.32% 2.52% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WBS Webster Financial 44.88 -2.29 -4.85% 17.76% 2024-04-23
WSBC WesBanco 28.97 0.40 1.40% 1.22% 2024-04-23
WSFS Wsfs Financial 44.96 1.00 2.27% 20.70% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24