First Commonwealth Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Pathward Financial 83.35 0.42 0.51% 44.30% 2025-07-08
Community Bank System 59.11 -0.97 -1.61% 28.25% 2025-07-07
City 127.92 0.86 0.68% 20.80% 2025-07-08
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
CVB Financial 20.77 0.13 0.63% 20.97% 2025-07-08
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Fulton Financial 19.10 0.16 0.84% 14.44% 2025-07-08
Northwest Bancshares 13.46 0.13 0.98% 16.94% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Peoples Bancorp 31.97 0.21 0.66% 8.89% 2025-07-08
Provident Financial Services 18.58 -0.28 -1.48% 30.11% 2025-07-07
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
ServisFirst Bancshares 81.34 -1.55 -1.87% 34.69% 2025-07-07
S&T Bancorp 39.72 0.26 0.66% 21.69% 2025-07-08
Bancorp 63.36 3.84 6.45% 63.21% 2025-07-08
Texas Capital Bancshares 86.20 0.89 1.04% 44.70% 2025-07-08
United Bankshares 38.35 0.57 1.51% 20.75% 2025-07-08
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
WesBanco 33.69 0.36 1.08% 23.05% 2025-07-08
Wsfs Financial 58.64 0.47 0.81% 28.46% 2025-07-08

Preis Tag Jahr Datum
US2000 2234 20.12 0.91% 10.10% 2025-07-08