Eagle Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 67.06 0.75 1.13% 34.60% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
First Interstate BancSystem 30.60 0.59 1.97% 10.43% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
ServisFirst Bancshares 82.05 1.92 2.40% 32.92% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
1st Source 65.09 0.81 1.26% 22.90% 2025-07-02
S&T Bancorp 39.35 0.32 0.82% 19.86% 2025-07-02
Stock Yards Bancorp 81.74 1.11 1.38% 65.90% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Atlantic Union Bankshares Coorporation 33.19 0.53 1.62% 0.79% 2025-07-02
United Bankshares 38.06 0.50 1.33% 19.35% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02