Eagle Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 61.47 -0.41 -0.66% 23.06% 2025-05-30
BankUnited 33.98 -0.40 -1.16% 18.44% 2025-05-30
City 117.89 -1.38 -1.16% 15.33% 2025-05-30
First Bancorp 41.37 -0.31 -0.74% 31.13% 2025-05-30
First Commonwealth Financial 15.62 -0.11 -0.70% 15.62% 2025-05-30
First Interstate BancSystem 27.15 -0.06 -0.22% 2.30% 2025-05-30
Fifth Third Bancorp 38.19 -0.13 -0.34% 2.06% 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 2025-05-30
Pinnacle Financial Partners 106.28 -0.97 -0.90% 33.67% 2025-05-30
ServisFirst Bancshares 74.43 -0.45 -0.60% 20.44% 2025-05-30
Synovus Financial 47.83 -0.24 -0.50% 20.51% 2025-05-30
1st Source 60.56 -0.36 -0.59% 17.78% 2025-05-30
S&T Bancorp 36.66 -0.33 -0.89% 14.89% 2025-05-30
Stock Yards Bancorp 73.56 0.14 0.19% 57.01% 2025-05-30
Bancorp 51.10 -0.91 -1.75% 52.13% 2025-05-30
Texas Capital Bancshares 71.69 -0.64 -0.88% 18.93% 2025-05-30
Townebank 34.56 0 0% 27.11% 2025-05-30
Atlantic Union Bankshares Coorporation 30.02 -0.14 -0.46% -8.00% 2025-05-30
United Bankshares 36.14 -0.24 -0.66% 11.41% 2025-05-30
United Community Banks 28.74 -0.20 -0.69% 12.00% 2025-05-30
WesBanco 30.78 -0.13 -0.42% 11.52% 2025-05-30
Wsfs Financial 52.89 -0.44 -0.83% 20.04% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30