Eagle Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
ABCB Ameris Bancorp 47.88 0.41 0.86% 41.82% 2024-04-26
BKU BankUnited 27.24 -0.03 -0.09% 23.35% 2024-04-26
CHCO City 103.90 -1.24 -1.18% 15.27% 2024-04-26
FBNC First Bancorp 31.50 -0.05 -0.16% 5.21% 2024-04-26
FCF First Commonwealth Financial 13.52 -0.04 -0.29% 8.59% 2024-04-26
FIBK First Interstate BancSystem 27.00 0.05 0.19% 2.39% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
PNFP Pinnacle Financial Partners 80.24 -1.29 -1.58% 50.37% 2024-04-26
SFBS ServisFirst Bancshares 60.89 -0.38 -0.62% 25.24% 2024-04-26
SNV Synovus Financial 36.89 0.30 0.81% 20.82% 2024-04-26
SRCE 1st Source 49.28 -1.86 -3.64% 17.89% 2024-04-26
STBA S&T Bancorp 30.98 -0.02 -0.06% 14.36% 2024-04-26
SYBT Stock Yards Bancorp 46.11 -0.07 -0.15% -7.19% 2024-04-26
TBBK Bancorp 30.77 -2.64 -7.90% 10.68% 2024-04-26
TCBI Texas Capital Bancshares 57.82 -0.79 -1.35% 14.13% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.53 0.05 0.15% 18.85% 2024-04-26
UBSI United Bankshares 33.35 -0.01 -0.03% 2.39% 2024-04-26
UCBI United Community Banks 26.00 0.18 0.70% 5.69% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26
WSFS Wsfs Financial 42.84 -1.69 -3.80% 25.59% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26