Eagle Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 60.36 -0.32 -0.53% 21.08% 2025-05-09
BankUnited 33.85 -0.53 -1.54% 16.36% 2025-05-09
City 118.80 -0.34 -0.29% 12.15% 2025-05-09
First Bancorp 41.80 -0.36 -0.85% 31.45% 2025-05-09
First Commonwealth Financial 15.66 -0.32 -2.00% 12.74% 2025-05-09
First Interstate BancSystem 26.97 -0.26 -0.95% -2.81% 2025-05-09
Fifth Third Bancorp 37.35 0.09 0.24% -3.74% 2025-05-09
M&T Bank 177.14 -0.43 -0.24% 15.87% 2025-05-09
Pinnacle Financial Partners 105.55 -1.98 -1.84% 26.29% 2025-05-09
ServisFirst Bancshares 74.56 -0.13 -0.17% 15.12% 2025-05-09
Synovus Financial 46.07 -0.34 -0.73% 16.05% 2025-05-09
1st Source 61.04 -0.45 -0.73% 16.49% 2025-05-09
S&T Bancorp 37.60 -0.28 -0.74% 17.94% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
Bancorp 51.44 -0.73 -1.40% 55.36% 2025-05-09
Texas Capital Bancshares 72.85 0.24 0.33% 18.57% 2025-05-09
Townebank 33.84 -0.15 -0.44% 23.28% 2025-05-09
Atlantic Union Bankshares Coorporation 29.29 -0.11 -0.37% -13.32% 2025-05-09
United Bankshares 35.49 -0.33 -0.92% 3.14% 2025-05-09
United Community Banks 28.53 -0.09 -0.31% 7.09% 2025-05-09
WesBanco 30.79 -0.29 -0.93% 8.34% 2025-05-09
Wsfs Financial 53.35 -0.56 -1.04% 15.53% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09