Eagle Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 64.92 0.12 0.19% 28.94% 2025-06-27
BankUnited 35.64 0.13 0.37% 21.76% 2025-06-27
City 123.25 0.45 0.37% 16.00% 2025-06-27
First Bancorp 43.74 0.59 1.37% 37.03% 2025-06-27
First Commonwealth Financial 16.35 0.08 0.49% 18.39% 2025-06-27
First Interstate BancSystem 28.48 -0.53 -1.83% 2.56% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
Pinnacle Financial Partners 109.56 0.32 0.29% 36.88% 2025-06-27
ServisFirst Bancshares 79.07 0.47 0.60% 25.13% 2025-06-27
Synovus Financial 51.70 0.13 0.25% 28.64% 2025-06-27
1st Source 61.84 0.12 0.19% 15.33% 2025-06-27
S&T Bancorp 38.01 -0.20 -0.52% 13.84% 2025-06-27
Stock Yards Bancorp 78.71 -0.18 -0.23% 58.47% 2025-06-27
Bancorp 57.11 -0.48 -0.83% 51.24% 2025-06-27
Texas Capital Bancshares 78.95 0.13 0.16% 29.13% 2025-06-27
Townebank 34.35 -0.09 -0.26% 25.96% 2025-06-27
Atlantic Union Bankshares Coorporation 31.27 -0.16 -0.51% -4.81% 2025-06-27
United Bankshares 36.43 -0.33 -0.90% 12.30% 2025-06-27
United Community Banks 29.95 0.05 0.17% 17.64% 2025-06-27
WesBanco 31.67 -0.18 -0.57% 13.47% 2025-06-27
Wsfs Financial 55.00 -0.54 -0.97% 17.02% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27