Eagle Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 66.42 0.74 1.13% 7.63% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
City 127.66 -2.34 -1.80% 3.54% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Commonwealth Financial 16.27 -0.10 -0.61% -12.43% 2025-07-25
First Interstate BancSystem 29.73 0.20 0.68% -8.10% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
ServisFirst Bancshares 81.24 -0.56 -0.68% 0.87% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
1st Source 60.90 -1.09 -1.76% -6.98% 2025-07-25
S&T Bancorp 37.56 -0.39 -1.03% -16.22% 2025-07-25
Stock Yards Bancorp 78.56 -0.82 -1.03% 23.52% 2025-07-25
Bancorp 63.67 -5.95 -8.55% 22.35% 2025-07-25
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Atlantic Union Bankshares Coorporation 33.08 -0.01 -0.03% -21.03% 2025-07-25
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25
Wsfs Financial 56.36 -0.25 -0.44% -0.88% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25