Ameris Bancorp

ABCB

39.68

Täglich Wechseln:

0.53 1.35%

Jahresveränderung:

-18.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
UCBI	United Community Banks	27.60		0.16	0.58%	-5.93%	2.27B	2019-09-20
LION	Fidelity Southern	30.97		-0.18	-0.58%	19.99%	683M	2019-06-28
ABCB	Ameris Bancorp	39.68		0.53	1.35%	-18.10%	2.19B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10172	0.0000	0.00%
GBPUSD	1.24719	0.0005	-0.04%
AUDUSD	0.67680	0.0021	-0.31%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.75	0.2000	0.19%
USDCNY	7.10369	0.0150	-0.21%
USDCHF	0.99070	0.0020	-0.20%
USDCAD	1.32590	0.0001	-0.01%
USDMXN	19.4468	0.0039	-0.02%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.493	0.0199	-0.02%
USDKRW	1,166.87	26.2600	-2.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.021	-0.05%
UK	0.63	0.009	-0.01%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.01%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.01%
Sweden	-0.19	0.008	-0.01%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1815	0.09	0.15%
Brent	63.9559	0.34	-0.53%
Natural gas	2.5215	0.01	-0.51%
Gasoline	1.6784	0.02	-1.31%
Heating oil	2.0005	0.01	0.69%
Gold	1,516.75	17.75	1.18%
Silver	17.9800	0.21	1.18%
Copper	2.5900	0.00	-0.04%
Soybeans	881.0174	1.75	-0.20%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2525	0.07	-0.53%
Lumber	383.80	5.50	1.45%
[+]