Aktienkurs
41.13
Täglich Wechseln
-0.24%
Jährlich
-15.02%

Preis Tag Jahr
Ameris Bancorp 41.13 -0.10 -0.24% -15.02%
BankUnited 35.29 -0.35 -0.98% -14.45%
Brookline Bancorp 13.37 -0.17 -1.26% -6.24%
Sierra Bancorp 21.57 -0.14 -0.64% -12.67%
Cadence Bank 23.57 -0.27 -1.13% -11.62%
Capital City Bank 27.87 -0.13 -0.46% 11.93%
Cullen/Frost Bankers 116.46 -1.44 -1.22% 8.40%
City 80.87 -1.02 -1.25% 9.97%
ConnectOne Bancorp 24.55 -0.40 -1.58% -2.06%
Eagle Bancorp 48.64 -0.17 -0.35% -11.96%
East West Bancorp 65.37 -1.05 -1.58% -6.69%
First Bancorp 35.35 -0.32 -0.90% -9.38%
First Financial Bancorp 19.74 -0.04 -0.20% -13.53%
First Financial Bankshares 40.53 0.11 0.27% -15.81%
First Horizon National 22.09 -0.14 -0.61% 33.93%
Hometrust Bancshares 25.54 -0.11 -0.43% -6.72%
Prosperity Bancshares 68.90 -0.61 -0.87% -1.65%
Renasant 29.39 -0.22 -0.74% -22.47%
Sandy Spring Bancorp 39.10 -0.49 -1.24% -8.56%
Seacoast Banking Of Florida 33.00 -0.57 -1.70% 2.45%
Simmons First National 21.08 -0.26 -1.20% -24.68%
Synovus Financial 36.36 -0.71 -1.92% -14.37%
Texas Capital Bancshares 53.22 -0.22 -0.41% -14.33%
Townebank 27.53 -0.27 -0.97% -8.14%
Atlantic Union Bankshares Coorporation 34.16 -0.28 -0.81% -3.83%
United Bankshares 35.55 -0.08 -0.22% 0.77%
United Community Banks 30.70 -0.34 -1.10% 0.07%
Westamerica Bancorporation 55.66 -0.57 -1.01% -1.88%
WesBanco 31.69 -0.31 -0.97% -7.01%

Preis Tag Jahr
USND 11320 -1.87 -0.02% -22.81%
US2000 1722 -19.01 -1.09% -23.55%