Ameris Bancorp - Aktienkurs

Aktienkurs
61.22
Täglich Wechseln
-0.09 -0.15%
Monatlich
7.78%
Jährlich
27.49%
Q2 Prognose
60.40

Preis Chg Tag Jahr Datum
Ameris Bancorp 61.22 -0.09 -0.15% 27.49% 2025-05-23
BankUnited 34.54 0.11 0.32% 21.11% 2025-05-23
Cadence Bank 30.20 -0.46 -1.50% 6.83% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
City 118.16 -0.65 -0.55% 15.28% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Bancorp 41.00 -0.20 -0.49% 29.13% 2025-05-23
First Financial Bancorp 23.99 -0.12 -0.50% 6.20% 2025-05-23
First Financial Bankshares 34.21 -0.26 -0.75% 14.00% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
Prosperity Bancshares 69.79 -0.12 -0.17% 12.40% 2025-05-23
Renasant 34.63 -0.07 -0.20% 14.33% 2025-05-23
Seacoast Banking Of Florida 24.57 -0.04 -0.16% 5.86% 2025-05-23
Simmons First National 18.80 -0.09 -0.48% 6.52% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
Townebank 33.93 -0.31 -0.91% 25.16% 2025-05-23
Atlantic Union Bankshares Coorporation 28.81 -0.53 -1.81% -10.89% 2025-05-23
United Bankshares 36.01 -0.12 -0.33% 10.09% 2025-05-23
United Community Banks 28.34 -0.26 -0.91% 10.83% 2025-05-23
Westamerica Bancorporation 47.97 -0.38 -0.78% -0.54% 2025-05-23
WesBanco 30.40 -0.13 -0.43% 9.67% 2025-05-23

Preis Tag Jahr Datum
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23