Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Ameris Bancorp - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABCB
Ameris Bancorp
44.10
-0.78
-1.74%
2.32%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.09%
10.82%
2021-01-15
BMTC
Bryn Mawr Bank
33.75
-0.07
-0.21%
-16.15%
2021-01-19
BRKL
Brookline Bancorp
13.16
-0.13
-0.98%
-18.31%
2021-01-15
BSRR
Sierra Bancorp
25.39
-0.54
-2.08%
-8.34%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHCO
City
71.05
-0.20
-0.28%
-13.39%
2021-01-15
CNOB
ConnectOne Bancorp
21.82
-0.30
-1.36%
-13.69%
2021-01-15
EGBN
Eagle Bancorp
45.02
-0.44
-0.97%
-5.14%
2021-01-15
EWBC
East West Bancorp
61.52
-0.85
-1.36%
27.95%
2021-01-16
FBNC
First Bancorp
36.53
-0.53
-1.43%
-4.92%
2021-01-15
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FFIN
First Financial Bankshares
39.97
-0.38
-0.94%
13.97%
2021-01-15
FHN
First Horizon National
14.87
-0.44
-2.84%
-10.21%
2021-01-19
HTBI
Hometrust Bancshares
20.82
-0.06
-0.29%
-22.57%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
RNST
Renasant
37.68
-0.30
-0.79%
5.81%
2021-01-15
SASR
Sandy Spring Bancorp
35.62
-0.77
-2.12%
-3.60%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.30
-0.49
-1.45%
10.48%
2021-01-15
SFNC
Simmons First National
26.18
-0.54
-2.02%
-0.08%
2021-01-15
SNV
Synovus Financial
38.11
-0.66
-1.70%
-4.73%
2021-01-16
STL
Sterling Bancorp
20.67
-0.41
-1.95%
-0.72%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
TOWN
Townebank
25.42
-0.39
-1.51%
-9.05%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.48
-0.75
-2.01%
48.41%
2021-01-15
UBSI
United Bankshares
34.81
-0.38
-1.06%
-8.54%
2021-01-19
UCBI
United Community Banks
31.53
-0.45
-1.41%
4.54%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WSBC
WesBanco
31.68
-0.80
-2.46%
-13.98%
2021-01-15
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ABCB:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21262
0.0050
0.41%
GBPUSD
1.36073
0.0028
0.21%
AUDUSD
0.77128
0.0028
0.37%
NZDUSD
0.71250
0.0012
0.17%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.48192
0.0143
-0.22%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27284
0.0022
-0.17%
USDMXN
19.6059
0.0963
-0.49%
USDINR
73.1485
0.0325
-0.04%
USDBRL
5.2615
0.0342
-0.65%
USDRUB
73.6796
0.3106
-0.42%
DXY
90.514
0.2507
-0.28%
BTCUSD
36,836.23
219
0.60%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,041
210
0.68%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,914
93
0.72%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,882
34
0.24%
CAC 40
5,621
4
0.07%
FTSE MIB
22,628
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4700
0.38
0.73%
Brent
55.3100
0.56
1.02%
Natural gas
2.6040
0.03
-1.10%
Gasoline
1.5291
0.01
0.36%
Heating oil
1.5918
0.00
0.24%
Gold
1,837.82
0.93
0.05%
Silver
25.220
0.11
-0.43%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
11.00
-0.78%
Wheat
686.7500
15.00
2.23%
Coffee
126.75
1.40
-1.09%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]