Ameris Bancorp - Aktienkurs

Aktienkurs
51.20
Täglich Wechseln
-0.21 -0.41%
Monatlich
-11.43%
Jährlich
13.65%
Q2 Prognose
50.20


Preis Chg Tag Jahr Datum
Ameris Bancorp 51.20 -0.21 -0.41% 13.65% 2025-04-14
BankUnited 29.42 -0.23 -0.78% 16.51% 2025-04-14
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Cullen/Frost Bankers 108.92 1.19 1.10% 0.84% 2025-04-14
City 110.05 0.48 0.44% 11.41% 2025-04-14
East West Bancorp 73.45 1.29 1.79% 1.48% 2025-04-14
First Bancorp 36.11 0.09 0.25% 12.84% 2025-04-14
First Financial Bancorp 22.04 -0.01 -0.05% 4.60% 2025-04-14
First Financial Bankshares 31.47 0.17 0.54% 6.03% 2025-04-14
First Horizon National 17.05 0.11 0.62% 20.04% 2025-04-14
Prosperity Bancshares 64.61 -0.22 -0.34% 7.24% 2025-04-14
Renasant 27.78 0.10 0.34% -3.56% 2025-04-14
Seacoast Banking Of Florida 22.07 0.03 0.14% -1.95% 2025-04-14
Simmons First National 17.77 -0.05 -0.28% -0.22% 2025-04-14
Synovus Financial 39.44 -0.17 -0.42% 7.28% 2025-04-14
Texas Capital Bancshares 61.86 -0.15 -0.24% 9.45% 2025-04-14
Townebank 30.77 0.13 0.42% 16.55% 2025-04-14
Atlantic Union Bankshares Coorporation 23.97 0.12 0.50% -25.23% 2025-04-14
United Bankshares 31.89 0.05 0.16% -3.10% 2025-04-14
United Community Banks 23.62 0.02 0.08% -5.14% 2025-04-14
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14

Preis Tag Jahr Datum
USND 16844 119.66 0.72% 6.04% 2025-04-14
US2000 1868 8.08 0.43% -5.44% 2025-04-14