Ameris Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 67.74 0.68 1.01% 38.41% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Financial Bankshares 37.76 0.20 0.53% 31.52% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
Renasant 38.14 0.28 0.74% 28.07% 2025-07-03
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
Atlantic Union Bankshares Coorporation 33.54 0.35 1.05% 3.42% 2025-07-03
United Bankshares 38.41 0.36 0.95% 21.70% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03