Ameris Bancorp - Aktienkurs

Aktienkurs
66.44
Täglich Wechseln
-1.90 -2.78%
Monatlich
9.76%
Jährlich
12.72%
Q3 Prognose
66.48

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.44 -1.90 -2.78% 12.72% 2025-07-15
BankUnited 36.57 -1.14 -3.02% 11.53% 2025-07-15
Cadence Bank 34.26 -1.26 -3.55% 11.05% 2025-07-15
Cullen/Frost Bankers 133.80 -3.71 -2.70% 24.45% 2025-07-15
City 123.46 -2.46 -1.95% 3.08% 2025-07-15
East West Bancorp 105.39 -2.61 -2.42% 30.27% 2025-07-15
First Bancorp 46.37 -0.87 -1.84% 22.35% 2025-07-15
First Financial Bancorp 25.04 -0.74 -2.87% -2.03% 2025-07-15
First Financial Bankshares 36.21 -0.97 -2.61% 6.00% 2025-07-15
First Horizon National 21.40 -0.58 -2.62% 26.52% 2025-07-15
Prosperity Bancshares 72.68 -1.88 -2.52% 11.35% 2025-07-15
Renasant 38.25 -0.98 -2.50% 14.04% 2025-07-15
Seacoast Banking Of Florida 28.66 -0.83 -2.81% 3.77% 2025-07-15
Simmons First National 19.66 -0.51 -2.53% -4.14% 2025-07-15
Synovus Financial 53.25 -1.44 -2.63% 21.33% 2025-07-15
Texas Capital Bancshares 85.28 -2.52 -2.87% 20.69% 2025-07-15
Townebank 34.84 -0.92 -2.56% 11.40% 2025-07-15
Atlantic Union Bankshares Coorporation 32.33 -1.00 -3.00% -11.86% 2025-07-15
United Bankshares 36.93 -1.02 -2.69% -0.22% 2025-07-15
United Community Banks 30.95 -0.79 -2.49% 6.61% 2025-07-15
Westamerica Bancorporation 50.52 -1.37 -2.64% -10.74% 2025-07-15
WesBanco 32.50 -0.91 -2.72% 1.34% 2025-07-15

Preis Tag Jahr Datum
USND 20713 72.98 0.35% 11.91% 2025-07-15
US2000 2218 -32.09 -1.43% -2.03% 2025-07-15