Ameris Bancorp - Aktienkurs

Aktienkurs
60.48
Täglich Wechseln
1.54 2.61%
Monatlich
16.17%
Jährlich
21.42%
Q2 Prognose
59.22


Preis Chg Tag Jahr Datum
Ameris Bancorp 60.48 1.54 2.61% 21.42% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
City 117.46 1.06 0.91% 12.34% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Bancorp 42.36 1.09 2.64% 33.00% 2025-05-02
First Financial Bancorp 24.00 0.66 2.83% 3.14% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
Renasant 33.57 1.23 3.80% 11.57% 2025-05-02
Seacoast Banking Of Florida 24.48 0.52 2.17% 1.49% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
Townebank 33.82 0.84 2.55% 24.06% 2025-05-02
Atlantic Union Bankshares Coorporation 29.06 0.93 3.31% -13.20% 2025-05-02
United Bankshares 35.27 0.80 2.32% 3.95% 2025-05-02
United Community Banks 28.57 0.69 2.47% 8.55% 2025-05-02
Westamerica Bancorporation 49.61 0.87 1.77% 0.67% 2025-05-02
WesBanco 30.42 0.49 1.64% 7.57% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02