Ameris Bancorp - Aktienkurs

Aktienkurs
67.19
Täglich Wechseln
0.09 0.13%
Monatlich
-0.12%
Jährlich
19.43%
Q3 Prognose
65.86

Preis Chg Tag Jahr Datum
Ameris Bancorp 67.19 0.09 0.13% 19.43% 2025-08-11
BankUnited 35.70 -0.35 -0.97% 2.62% 2025-08-11
Cadence Bank 34.07 -0.22 -0.63% 14.97% 2025-08-11
Cullen/Frost Bankers 121.93 -1.35 -1.10% 15.40% 2025-08-11
City 119.03 -1.27 -1.06% 6.89% 2025-08-11
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Bancorp 49.47 0.18 0.37% 26.59% 2025-08-11
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
First Horizon National 21.33 -0.09 -0.40% 42.36% 2025-08-11
Prosperity Bancshares 65.40 -0.66 -1.00% -5.29% 2025-08-11
Renasant 35.63 -0.09 -0.25% 11.69% 2025-08-11
Seacoast Banking Of Florida 27.35 -0.23 -0.83% 8.66% 2025-08-11
Simmons First National 19.02 0.07 0.37% -2.21% 2025-08-11
Synovus Financial 46.91 -0.96 -2.01% 13.64% 2025-08-11
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
Townebank 35.16 -0.14 -0.40% 12.33% 2025-08-11
Atlantic Union Bankshares Coorporation 31.79 -0.26 -0.80% -11.49% 2025-08-11
United Bankshares 35.75 0.38 1.07% 0.03% 2025-08-08
United Community Banks 29.61 -0.09 -0.30% 7.71% 2025-08-11
Westamerica Bancorporation 47.60 0.02 0.04% -1.31% 2025-08-11
WesBanco 29.54 0.02 0.07% 0.65% 2025-08-11

Preis Tag Jahr Datum
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11