First Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
BNP Paribas 69.62 1.12 1.64% 9.07% 2025-04-15
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
FNB 12.06 0.27 2.29% -7.23% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
National Australia Bank 33.77 0.22 0.66% 1.23% 2025-04-15
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Banco Santander 5.96 0.16 2.74% 36.72% 2025-04-15
Seacoast Banking Of Florida 22.26 0.22 1.00% 0.04% 2025-04-14
ServisFirst Bancshares 68.99 0.25 0.36% 15.79% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
Atlantic Union Bankshares Coorporation 24.10 0.25 1.05% -24.40% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
Westpac Banking 30.76 0.25 0.82% 20.39% 2025-04-15
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14