Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
First Bancorp - Aktienkurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABCB
Ameris Bancorp
50.44
0.58
1.16%
2.79%
2022-08-16
AMNB
American National Bankshares
35.89
0.31
0.87%
9.52%
2022-08-16
BAC
Bank Of America
36.64
0.39
1.08%
-10.83%
2022-08-16
BKU
BankUnited
41.09
0.17
0.42%
-0.44%
2022-08-16
BNP
BNP Paribas
50.13
0.05
0.10%
-5.16%
2022-08-16
C
Citigroup
54.18
0.11
0.20%
-24.35%
2022-08-16
CCBG
Capital City Bank
33.77
0.39
1.17%
43.70%
2022-08-16
EGBN
Eagle Bancorp
50.43
0.50
1.00%
-11.26%
2022-08-16
FBNC
First Bancorp
38.86
0.55
1.44%
-6.65%
2022-08-16
FHN
First Horizon National
23.10
-0.10
-0.43%
44.38%
2022-08-16
FNB
FNB
12.90
0.10
0.78%
12.27%
2022-08-16
HOMB
Home Bancshares
25.52
0.18
0.71%
16.69%
2022-08-16
HTBI
Hometrust Bancshares
25.59
0.22
0.87%
-6.64%
2022-08-16
JPM
JPMorgan
123.63
1.17
0.96%
-21.26%
2022-08-16
NAB
National Australia Bank
31.29
0.25
0.79%
13.23%
2022-08-17
NYCB
New York Community Bancorp
10.95
0.15
1.39%
-13.10%
2022-08-16
OCFC
OceanFirst Financial
21.47
0.04
0.19%
1.95%
2022-08-16
PGC
Peapack Gladstone Financial
36.34
0.88
2.48%
10.86%
2022-08-16
SAN
Banco Santander
2.66
0.02
0.80%
-15.37%
2022-08-16
SASR
Sandy Spring Bancorp
42.48
0.53
1.26%
-0.96%
2022-08-16
SBCF
Seacoast Banking Of Florida
35.85
0.25
0.70%
13.20%
2022-08-16
SFBS
ServisFirst Bancshares
93.36
0.68
0.73%
29.94%
2022-08-16
SFNC
Simmons First National
25.63
0.35
1.38%
-10.82%
2022-08-16
SNV
Synovus Financial
44.13
0.81
1.87%
2.77%
2022-08-16
TOWN
Townebank
31.18
0.37
1.20%
0.65%
2022-08-16
UBSH
Atlantic Union Bankshares Coorporation
35.64
0.45
1.28%
-4.22%
2022-08-16
UBSI
United Bankshares
40.68
0.69
1.73%
14.46%
2022-08-16
UCBI
United Community Banks
36.53
0.63
1.75%
19.77%
2022-08-16
WBC
Westpac Banking
22.47
0.13
0.58%
-12.94%
2022-08-17
WFC
Wells Fargo
46.06
0.31
0.68%
-5.44%
2022-08-16
WSBC
WesBanco
36.05
0.31
0.87%
5.87%
2022-08-16
Preis
Tag
Jahr
Datum
CCMP
USND
13103
-25.50
-0.19%
-10.60%
2022-08-16
RTY
US2000
2021
-0.82
-0.04%
-7.19%
2022-08-16
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen