First Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 60.53 -0.19 -0.31% 26.53% 2025-06-16
Bank Of America 44.37 0.33 0.75% 12.33% 2025-06-16
BankUnited 33.98 0.23 0.68% 21.79% 2025-06-16
BNP Paribas 75.63 -1.88 -2.42% 27.19% 2025-06-17
Citigroup 77.97 1.66 2.18% 29.71% 2025-06-16
First Bancorp 40.33 -0.37 -0.91% 31.71% 2025-06-16
First Horizon National 19.45 0.35 1.83% 34.51% 2025-06-16
FNB 13.74 0.12 0.88% 6.26% 2025-06-16
Home Bancshares 27.62 0.04 0.15% 19.93% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
National Australia Bank 38.80 -0.14 -0.36% 7.78% 2025-06-17
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Banco Santander 6.91 -0.22 -3.09% 55.17% 2025-06-17
Seacoast Banking Of Florida 24.77 -0.14 -0.56% 9.31% 2025-06-16
ServisFirst Bancshares 72.40 -0.19 -0.26% 20.43% 2025-06-16
Simmons First National 18.24 -0.10 -0.55% 11.15% 2025-06-16
Synovus Financial 47.84 0.71 1.51% 28.40% 2025-06-16
Townebank 32.85 -0.40 -1.20% 24.38% 2025-06-16
Atlantic Union Bankshares Coorporation 30.50 -0.25 -0.81% -2.77% 2025-06-16
United Bankshares 34.94 -0.29 -0.82% 11.10% 2025-06-16
United Community Banks 27.90 -0.33 -1.17% 13.09% 2025-06-16
Westpac Banking 33.01 -0.18 -0.54% 21.27% 2025-06-17
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16