First Bancorp - Aktienkurs

Aktienkurs
42.05
Täglich Wechseln
1.05 2.56%
Monatlich
3.98%
Jährlich
33.53%
Q2 Prognose
40.45

Preis Chg Tag Jahr Datum
Ameris Bancorp 62.72 1.50 2.45% 32.13% 2025-05-27
Bank Of America 44.12 0.91 2.11% 11.13% 2025-05-27
BankUnited 34.78 0.24 0.68% 22.58% 2025-05-27
BNP Paribas 77.42 0.20 0.26% 14.21% 2025-05-27
Citigroup 75.47 2.36 3.23% 21.04% 2025-05-27
First Bancorp 42.05 1.05 2.56% 33.53% 2025-05-27
First Horizon National 20.08 0.31 1.54% 28.03% 2025-05-27
FNB 14.12 0.28 2.02% 3.29% 2025-05-27
Home Bancshares 28.73 0.65 2.30% 21.00% 2025-05-27
JPMorgan 264.88 3.93 1.51% 32.05% 2025-05-27
National Australia Bank 37.75 0.35 0.94% 10.12% 2025-05-27
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Banco Santander 7.11 0.05 0.67% 49.22% 2025-05-27
Seacoast Banking Of Florida 25.13 0.56 2.28% 9.31% 2025-05-27
ServisFirst Bancshares 75.17 2.17 2.97% 21.46% 2025-05-27
Simmons First National 19.27 0.47 2.50% 11.97% 2025-05-27
Synovus Financial 47.96 0.96 2.03% 22.77% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
Atlantic Union Bankshares Coorporation 29.96 1.15 3.99% -6.23% 2025-05-27
United Bankshares 36.78 0.77 2.14% 14.47% 2025-05-27
United Community Banks 29.11 0.77 2.72% 14.92% 2025-05-27
Westpac Banking 31.78 0.53 1.70% 19.29% 2025-05-27
Wells Fargo 73.83 0.94 1.29% 22.68% 2025-05-27
WesBanco 31.46 1.06 3.49% 15.58% 2025-05-27

Preis Tag Jahr Datum
USND 19150 412.49 2.20% 12.51% 2025-05-27
US2000 2087 46.66 2.29% 0.95% 2025-05-27