First Bancorp - Aktienkurs

Aktienkurs
46.80
Täglich Wechseln
-0.44 -0.93%
Monatlich
12.12%
Jährlich
46.89%
Q3 Prognose
45.73

Preis Chg Tag Jahr Datum
Ameris Bancorp 67.08 -0.66 -0.97% 38.00% 2025-07-07
Bank Of America 48.45 -0.48 -0.98% 19.28% 2025-07-07
BankUnited 37.49 -0.55 -1.45% 30.86% 2025-07-07
BNP Paribas 75.94 1.06 1.42% 21.43% 2025-07-07
Citigroup 87.31 -1.41 -1.59% 34.99% 2025-07-07
First Bancorp 46.80 -0.44 -0.93% 46.89% 2025-07-07
First Horizon National 21.71 -0.31 -1.39% 42.42% 2025-07-07
FNB 15.42 -0.17 -1.06% 14.95% 2025-07-07
Home Bancshares 29.32 -0.49 -1.64% 24.71% 2025-07-07
JPMorgan 291.08 -4.92 -1.66% 42.24% 2025-07-07
National Australia Bank 39.04 -0.11 -0.28% 10.50% 2025-07-07
Flagstar Financial 11.05 -0.13 -1.12% 12.13% 2025-07-07
Banco Santander 7.30 0.17 2.38% 64.11% 2025-07-07
Seacoast Banking Of Florida 29.02 -0.53 -1.79% 24.82% 2025-07-07
ServisFirst Bancshares 81.72 -1.17 -1.41% 35.32% 2025-07-07
Simmons First National 20.03 -0.31 -1.52% 16.93% 2025-07-07
Synovus Financial 54.35 -0.76 -1.37% 38.21% 2025-07-07
Townebank 35.64 -0.36 -1.00% 32.89% 2025-07-07
Atlantic Union Bankshares Coorporation 33.07 -0.47 -1.40% 1.88% 2025-07-07
United Bankshares 37.80 -0.61 -1.59% 19.02% 2025-07-07
United Community Banks 31.30 -0.49 -1.54% 27.44% 2025-07-07
Westpac Banking 33.48 -0.15 -0.45% 23.41% 2025-07-07
Wells Fargo 81.80 -1.80 -2.15% 38.67% 2025-07-07
WesBanco 33.35 -0.35 -1.04% 21.80% 2025-07-07

Preis Tag Jahr Datum
USND 20394 -206.91 -1.00% 10.82% 2025-07-07
US2000 2212 -36.93 -1.64% 8.51% 2025-07-07