First Bancorp - Aktienkurs


Preis Tag Jahr
Ameris Bancorp 50.44 0.58 1.16% 2.79%
American National Bankshares 35.89 0.31 0.87% 9.52%
Bank Of America 36.64 0.39 1.08% -10.83%
BankUnited 41.09 0.17 0.42% -0.44%
BNP Paribas 50.13 0.05 0.10% -5.16%
Citigroup 54.18 0.11 0.20% -24.35%
Capital City Bank 33.77 0.39 1.17% 43.70%
Eagle Bancorp 50.43 0.50 1.00% -11.26%
First Bancorp 38.86 0.55 1.44% -6.65%
First Horizon National 23.10 -0.10 -0.43% 44.38%
FNB 12.90 0.10 0.78% 12.27%
Home Bancshares 25.52 0.18 0.71% 16.69%
Hometrust Bancshares 25.59 0.22 0.87% -6.64%
JPMorgan 123.63 1.17 0.96% -21.26%
National Australia Bank 31.29 0.25 0.79% 13.23%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
OceanFirst Financial 21.47 0.04 0.19% 1.95%
Peapack Gladstone Financial 36.34 0.88 2.48% 10.86%
Banco Santander 2.66 0.02 0.80% -15.37%
Sandy Spring Bancorp 42.48 0.53 1.26% -0.96%
Seacoast Banking Of Florida 35.85 0.25 0.70% 13.20%
ServisFirst Bancshares 93.36 0.68 0.73% 29.94%
Simmons First National 25.63 0.35 1.38% -10.82%
Synovus Financial 44.13 0.81 1.87% 2.77%
Townebank 31.18 0.37 1.20% 0.65%
Atlantic Union Bankshares Coorporation 35.64 0.45 1.28% -4.22%
United Bankshares 40.68 0.69 1.73% 14.46%
United Community Banks 36.53 0.63 1.75% 19.77%
Westpac Banking 22.47 0.13 0.58% -12.94%
Wells Fargo 46.06 0.31 0.68% -5.44%
WesBanco 36.05 0.31 0.87% 5.87%

Preis Tag Jahr
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%