First Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 60.16 -0.32 -0.53% 21.07% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
BankUnited 33.63 -0.17 -0.50% 16.25% 2025-05-05
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Horizon National 18.84 -0.05 -0.26% 20.00% 2025-05-05
FNB 13.65 -0.03 -0.22% -2.08% 2025-05-05
Home Bancshares 28.36 -0.20 -0.70% 13.94% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
National Australia Bank 35.44 -0.41 -1.14% 3.81% 2025-05-06
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Banco Santander 6.38 0.05 0.74% 39.68% 2025-05-05
Seacoast Banking Of Florida 24.37 -0.11 -0.45% -1.30% 2025-05-05
ServisFirst Bancshares 74.23 -0.28 -0.38% 17.05% 2025-05-05
Simmons First National 19.25 0.01 0.05% 7.18% 2025-05-05
Synovus Financial 45.24 -0.11 -0.24% 16.90% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
Atlantic Union Bankshares Coorporation 29.10 0.04 0.14% -13.47% 2025-05-05
United Bankshares 35.29 0.02 0.06% 3.73% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
Westpac Banking 31.84 -0.62 -1.90% 14.14% 2025-05-06
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05

Preis Tag Jahr Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05