First Bancorp - Aktienkurs

Preis Tag Jahr Datum
BAC Bank Of America 35.73 0.47 1.33% 18.86% 2024-04-18
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BNP BNP Paribas 65.21 -0.25 -0.38% 10.81% 2024-04-19
C Citigroup 58.33 0.08 0.14% 15.73% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
NAB National Australia Bank 33.06 -0.39 -1.17% 13.61% 2024-04-19
SAN Banco Santander 4.47 -0.07 -1.61% 24.85% 2024-04-19
WBC Westpac Banking 25.50 -0.23 -0.89% 12.98% 2024-04-19
WFC Wells Fargo 58.73 1.45 2.53% 39.04% 2024-04-18

Preis Tag Jahr Datum
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19