First Bancorp - Aktienkurs

Aktienkurs
40.32
Täglich Wechseln
-0.09 -0.22%
Monatlich
-7.76%
Jährlich
14.35%
Q1 Prognose
40.10


Preis Chg Tag Jahr Datum
Ameris Bancorp 58.78 -0.79 -1.33% 23.75% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
BNP Paribas 76.57 -0.60 -0.78% 29.93% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
First Bancorp 40.32 -0.09 -0.22% 14.35% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
FNB 13.75 -0.03 -0.22% 0.73% 2025-03-07
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
National Australia Bank 34.15 -0.11 -0.32% 0.35% 2025-03-10
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Banco Santander 6.22 -0.09 -1.39% 55.87% 2025-03-07
Seacoast Banking Of Florida 26.28 -0.24 -0.91% 4.66% 2025-03-07
ServisFirst Bancshares 85.38 -0.61 -0.71% 30.45% 2025-03-07
Simmons First National 20.56 -0.04 -0.19% 4.26% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
Townebank 34.84 -0.08 -0.23% 26.51% 2025-03-07
Atlantic Union Bankshares Coorporation 33.14 -0.28 -0.84% -5.45% 2025-03-07
United Bankshares 35.08 -0.15 -0.43% 0.26% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
Westpac Banking 30.50 -0.08 -0.25% 13.70% 2025-03-10
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
WesBanco 32.63 -0.09 -0.28% 10.72% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07