FNB - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
City 128.88 1.53 1.20% 23.29% 2025-07-03
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Bancorp 47.24 0.39 0.82% 48.18% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Fulton Financial 19.10 0.22 1.17% 16.82% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
Atlantic Union Bankshares Coorporation 33.54 0.35 1.05% 3.42% 2025-07-03
United Bankshares 38.41 0.36 0.95% 21.70% 2025-07-03
Western Alliance Bancorporation 85.10 0.92 1.09% 35.17% 2025-07-03
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03