FNB - Aktienkurs


Preis Tag Jahr
Associated Banc 18.44 -0.06 -0.32% -7.20%
BankUnited 35.64 -0.57 -1.57% -13.64%
Brookline Bancorp 13.54 0.03 0.22% -5.64%
Meta Financial 41.20 0.58 1.43% -17.47%
Commerce Bancshares 66.46 -0.02 -0.03% -8.93%
Community Bank System 64.36 0.11 0.17% -12.27%
City 81.89 0.56 0.69% 11.42%
ConnectOne Bancorp 24.94 -0.09 -0.36% -0.68%
Customers Bancorp 34.89 0.19 0.55% -9.56%
East West Bancorp 66.42 0.72 1.10% -4.73%
First Bancorp 35.67 0.08 0.22% -9.81%
First Commonwealth Financial 13.70 0 0% 1.03%
First Horizon National 22.22 0.42 1.93% 33.53%
Financial Institutions 26.23 -0.27 -1.02% -9.21%
FNB 11.00 -0.04 -0.36% -7.56%
Fulton Financial 14.47 -0.12 -0.82% -5.61%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
Heritage Financial 25.76 -0.08 -0.31% 9.85%
Lakeland Bancorp 14.98 -0.05 -0.33% -15.18%
Mercantile Bank 32.22 -0.43 -1.32% 8.78%
M&T Bank 158.63 -1.08 -0.68% 12.03%
Northfield Bancorp 13.30 -0.01 -0.08% -16.14%
Northwest Bancshares 13.02 0.01 0.08% -3.77%
New York Community Bancorp 9.46 0.17 1.83% -14.39%
OceanFirst Financial 19.24 -0.28 -1.43% -3.32%
Pacwest Bancorp 27.57 0.31 1.14% -30.22%
Preferred Bank 69.07 0.11 0.16% 13.04%
Provident Financial Services 22.80 -0.17 -0.74% 3.12%
PNC 161.09 -0.21 -0.13% -14.30%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Signature Bank 189.44 5.32 2.89% -21.45%
Synovus Financial 37.07 0.19 0.52% -13.02%
S&T Bancorp 28.11 0.09 0.32% -6.46%
Bancorp 20.40 0.24 1.19% -7.94%
Townebank 27.80 0.02 0.07% -6.08%
Atlantic Union Bankshares Coorporation 34.44 -0.08 -0.23% -2.52%
United Bankshares 35.63 0 0% 0.39%
Umpqua 17.06 -0.39 -2.24% -5.22%
Univest Corp. of Pennsylvania 25.89 -0.12 -0.46% 1.13%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Webster Financial 42.80 0.13 0.30% -16.42%
WesBanco 32.00 -0.25 -0.78% -6.32%
Wsfs Financial 41.01 0.08 0.20% -7.49%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%

Preis Tag Jahr
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%