FNB - Aktienkurs

Aktienkurs
13.84
Täglich Wechseln
-0.09 -0.65%
Monatlich
3.21%
Jährlich
0.36%
Q2 Prognose
13.65

Preis Chg Tag Jahr Datum
Associated Banc 23.00 -0.08 -0.35% 8.29% 2025-05-23
BankUnited 34.54 0.11 0.32% 21.11% 2025-05-23
Pathward Financial 77.28 -0.31 -0.40% 39.87% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Community Bank System 55.66 -0.37 -0.66% 19.78% 2025-05-23
City 118.16 -0.65 -0.55% 15.28% 2025-05-23
Customers Bancorp 50.75 -0.43 -0.84% 12.35% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Bancorp 41.00 -0.20 -0.49% 29.13% 2025-05-23
First Commonwealth Financial 15.44 -0.06 -0.39% 13.53% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
Fulton Financial 17.16 -0.11 -0.64% 2.39% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
Northwest Bancshares 12.17 -0.07 -0.57% 9.74% 2025-05-23
Flagstar Financial 11.82 0.06 0.51% 18.20% 2025-05-23
Preferred Bank 83.08 0.58 0.70% 8.39% 2025-05-23
Provident Financial Services 16.50 -0.19 -1.14% 9.93% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Pinnacle Financial Partners 105.55 -0.49 -0.46% 32.97% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
S&T Bancorp 36.49 -0.13 -0.36% 10.98% 2025-05-23
Bancorp 51.10 -0.68 -1.31% 55.56% 2025-05-23
Townebank 33.93 -0.31 -0.91% 25.16% 2025-05-23
Atlantic Union Bankshares Coorporation 28.81 -0.53 -1.81% -10.89% 2025-05-23
United Bankshares 36.01 -0.12 -0.33% 10.09% 2025-05-23
Western Alliance Bancorporation 71.46 -0.77 -1.07% 13.50% 2025-05-23
Webster Financial 51.24 -0.06 -0.12% 15.59% 2025-05-23
WesBanco 30.40 -0.13 -0.43% 9.67% 2025-05-23
Wsfs Financial 52.76 -0.18 -0.34% 19.99% 2025-05-23
Wintrust Financial 118.21 -0.50 -0.42% 20.99% 2025-05-23

Preis Tag Jahr Datum
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23