FNB - Aktienkurs

Aktienkurs
16.50
Täglich Wechseln
0.66 4.17%
Monatlich
2.36%
Jährlich
11.79%
Q3 Prognose
16.28

Preis Chg Tag Jahr Datum
Associated Banc 26.49 1.28 5.08% 17.52% 2025-08-22
BankUnited 38.78 1.92 5.21% 0.36% 2025-08-22
Pathward Financial 78.74 3.58 4.76% 17.47% 2025-08-22
Commerce Bancshares 62.88 1.07 1.73% -0.95% 2025-08-22
Community Bank System 60.23 3.03 5.30% -2.05% 2025-08-22
City 130.00 6.06 4.89% 9.11% 2025-08-22
Customers Bancorp 68.72 3.27 5.00% 34.75% 2025-08-22
East West Bancorp 105.20 4.49 4.46% 24.22% 2025-08-22
First Bancorp 54.53 2.63 5.07% 26.96% 2025-08-22
First Commonwealth Financial 17.73 0.87 5.16% 3.38% 2025-08-22
First Horizon National 22.51 0.55 2.50% 35.52% 2025-08-22
FNB 16.50 0.66 4.17% 11.79% 2025-08-22
Fulton Financial 19.64 1.15 6.22% 1.87% 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 2025-08-22
M&T Bank 199.74 7.31 3.80% 18.59% 2025-08-22
Northwest Bancshares 12.64 0.61 5.07% -8.41% 2025-08-22
Flagstar Financial 12.63 0.83 7.03% 11.87% 2025-08-22
Preferred Bank 94.77 3.95 4.35% 15.17% 2025-08-22
Provident Financial Services 19.76 0.96 5.11% 3.35% 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 2025-08-22
Pinnacle Financial Partners 96.19 3.80 4.11% -2.24% 2025-08-22
Synovus Financial 50.59 1.46 2.97% 9.72% 2025-08-22
S&T Bancorp 39.21 1.91 5.11% -9.49% 2025-08-22
Bancorp 72.73 5.20 7.70% 39.17% 2025-08-22
Townebank 37.20 1.70 4.79% 8.42% 2025-08-22
Atlantic Union Bankshares Coorporation 35.25 1.93 5.79% -10.89% 2025-08-22
United Bankshares 38.73 1.82 4.93% 0.10% 2025-08-22
Western Alliance Bancorporation 87.13 5.68 6.97% 6.13% 2025-08-22
Webster Financial 61.48 3.30 5.67% 29.70% 2025-08-22
WesBanco 32.83 1.64 5.26% 1.14% 2025-08-22
Wsfs Financial 57.84 2.16 3.88% 4.46% 2025-08-22
Wintrust Financial 134.02 5.31 4.13% 24.50% 2025-08-22

Preis Tag Jahr Datum
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22