FNB - Aktienkurs

Aktienkurs
15.80
Täglich Wechseln
-0.20 -1.25%
Monatlich
13.10%
Jährlich
9.49%
Q3 Prognose
15.08

Preis Chg Tag Jahr Datum
Associated Banc 25.54 -0.35 -1.35% 17.26% 2025-07-11
BankUnited 37.27 -0.53 -1.40% 17.83% 2025-07-11
Pathward Financial 82.79 -1.06 -1.26% 39.26% 2025-07-11
Commerce Bancshares 65.45 -0.64 -0.97% 12.59% 2025-07-11
Community Bank System 58.15 -1.35 -2.27% 11.66% 2025-07-11
City 124.86 -0.92 -0.73% 12.74% 2025-07-11
Customers Bancorp 63.47 -0.40 -0.63% 12.76% 2025-07-11
East West Bancorp 106.98 -1.16 -1.07% 40.21% 2025-07-11
First Bancorp 46.80 -0.32 -0.68% 33.30% 2025-07-11
First Commonwealth Financial 17.00 -0.18 -1.05% 12.96% 2025-07-11
First Horizon National 21.86 -0.24 -1.09% 31.93% 2025-07-11
FNB 15.80 -0.20 -1.25% 9.49% 2025-07-11
Fulton Financial 19.11 -0.30 -1.55% 9.76% 2025-07-11
Huntington Bancshares 17.36 -0.20 -1.14% 28.21% 2025-07-11
M&T Bank 201.91 -2.14 -1.05% 30.13% 2025-07-11
Northwest Bancshares 13.40 -0.13 -0.96% 9.48% 2025-07-11
Flagstar Financial 11.27 -0.20 -1.74% 2.36% 2025-07-11
Preferred Bank 91.43 -1.05 -1.14% 20.56% 2025-07-11
Provident Financial Services 18.54 -0.25 -1.33% 15.37% 2025-07-11
PNC 196.86 -1.09 -0.55% 16.59% 2025-07-11
Pinnacle Financial Partners 118.23 -1.40 -1.17% 37.64% 2025-07-11
Synovus Financial 54.54 -0.57 -1.03% 28.18% 2025-07-11
S&T Bancorp 39.19 -0.56 -1.41% 10.58% 2025-07-11
Bancorp 63.09 0.50 0.80% 46.14% 2025-07-11
Townebank 35.39 -0.56 -1.56% 19.32% 2025-07-11
Atlantic Union Bankshares Coorporation 33.14 -0.53 -1.57% -7.38% 2025-07-11
United Bankshares 37.58 -0.66 -1.73% 10.24% 2025-07-11
Western Alliance Bancorporation 84.49 -0.62 -0.73% 25.52% 2025-07-11
Webster Financial 58.88 -0.63 -1.06% 26.00% 2025-07-11
WesBanco 32.97 -0.37 -1.11% 11.35% 2025-07-11
Wsfs Financial 58.23 -0.12 -0.21% 17.76% 2025-07-11
Wintrust Financial 131.87 -1.46 -1.10% 26.73% 2025-07-11

Preis Tag Jahr Datum
US2000 2234 -30.56 -1.35% 4.00% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11