FNB - Aktienkurs

Aktienkurs
13.62
Täglich Wechseln
-0.35 -2.51%
Monatlich
-6.26%
Jährlich
7.08%
Q2 Prognose
13.94

Preis Chg Tag Jahr Datum
Associated Banc 22.82 -0.65 -2.77% 14.10% 2025-06-13
BankUnited 33.75 -0.97 -2.79% 24.77% 2025-06-13
Pathward Financial 74.37 -1.56 -2.05% 42.01% 2025-06-13
Commerce Bancshares 60.68 -1.36 -2.19% 14.60% 2025-06-13
Community Bank System 55.13 -1.98 -3.47% 27.76% 2025-06-13
City 116.69 -1.96 -1.65% 15.18% 2025-06-13
Customers Bancorp 50.35 -1.55 -2.99% 14.28% 2025-06-13
East West Bancorp 91.52 -2.72 -2.89% 31.85% 2025-06-13
First Bancorp 40.70 -0.75 -1.81% 35.58% 2025-06-13
First Commonwealth Financial 15.50 -0.39 -2.45% 20.34% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
FNB 13.62 -0.35 -2.51% 7.08% 2025-06-13
Fulton Financial 17.17 -0.32 -1.83% 8.33% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
Northwest Bancshares 12.27 -0.26 -2.08% 14.57% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Preferred Bank 81.75 -2.46 -2.92% 11.99% 2025-06-13
Provident Financial Services 16.43 -0.50 -2.95% 22.89% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Pinnacle Financial Partners 102.06 -3.46 -3.28% 36.10% 2025-06-13
Synovus Financial 47.13 -1.42 -2.92% 28.84% 2025-06-13
S&T Bancorp 36.46 -0.83 -2.23% 21.29% 2025-06-13
Bancorp 50.60 -0.61 -1.19% 54.46% 2025-06-13
Townebank 33.25 -0.85 -2.49% 27.44% 2025-06-13
Atlantic Union Bankshares Coorporation 30.75 -0.77 -2.44% -0.49% 2025-06-13
United Bankshares 35.24 -1.09 -3.00% 13.28% 2025-06-13
Western Alliance Bancorporation 71.29 -2.50 -3.39% 21.72% 2025-06-13
Webster Financial 51.94 -1.36 -2.55% 31.03% 2025-06-13
WesBanco 30.44 -0.89 -2.84% 16.54% 2025-06-13
Wsfs Financial 51.71 -1.37 -2.58% 19.67% 2025-06-13
Wintrust Financial 117.99 -2.11 -1.76% 28.32% 2025-06-13

Preis Tag Jahr Datum
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13