FNB - Aktienkurs

Aktienkurs
11.82
Täglich Wechseln
0.03 0.21%
Monatlich
-10.90%
Jährlich
-9.46%
Q2 Prognose
11.51


Preis Chg Tag Jahr Datum
Associated Banc 19.21 -0.02 -0.10% -5.46% 2025-04-14
BankUnited 29.52 -0.13 -0.44% 16.91% 2025-04-14
Pathward Financial 68.44 0.65 0.96% 41.08% 2025-04-14
Commerce Bancshares 57.34 0.46 0.81% 11.93% 2025-04-14
Community Bank System 51.46 -0.01 -0.02% 19.89% 2025-04-14
City 110.05 0.48 0.44% 11.41% 2025-04-14
Customers Bancorp 43.36 -0.44 -1.00% -11.55% 2025-04-14
East West Bancorp 73.45 1.29 1.79% 1.48% 2025-04-14
First Bancorp 36.11 0.09 0.25% 12.84% 2025-04-14
First Commonwealth Financial 13.92 -0.19 -1.35% 9.26% 2025-04-14
First Horizon National 17.14 0.20 1.18% 20.70% 2025-04-14
FNB 11.82 0.03 0.21% -9.46% 2025-04-14
Fulton Financial 15.36 0.17 1.12% 3.64% 2025-04-14
Huntington Bancshares 13.12 0.23 1.78% -1.13% 2025-04-14
M&T Bank 158.63 0.87 0.55% 12.66% 2025-04-14
Northwest Bancshares 10.91 0.01 0.09% 0.83% 2025-04-14
Flagstar Financial 10.04 0.10 1.01% 17.72% 2025-04-14
Preferred Bank 77.11 0.80 1.05% 6.79% 2025-04-14
Provident Financial Services 14.71 0.02 0.14% 5.00% 2025-04-14
PNC 155.32 3.35 2.20% 3.33% 2025-04-14
Pinnacle Financial Partners 91.09 1.05 1.17% 13.93% 2025-04-14
Synovus Financial 39.63 0.03 0.06% 7.79% 2025-04-14
S&T Bancorp 32.94 0.05 0.15% 12.12% 2025-04-14
Bancorp 44.10 0.47 1.08% 40.09% 2025-04-14
Townebank 30.77 0.13 0.42% 16.55% 2025-04-14
Atlantic Union Bankshares Coorporation 23.97 0.12 0.50% -25.23% 2025-04-14
United Bankshares 31.89 0.05 0.16% -3.10% 2025-04-14
Western Alliance Bancorporation 63.37 0.16 0.25% 12.84% 2025-04-14
Webster Financial 42.76 0.39 0.92% -6.70% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14
Wsfs Financial 45.70 -0.20 -0.44% 6.90% 2025-04-14
Wintrust Financial 99.49 0.88 0.89% 2.57% 2025-04-14

Preis Tag Jahr Datum
US2000 1873 12.92 0.69% -5.19% 2025-04-14
US400 2750 27.61 1.01% -4.14% 2025-04-14