Pathward Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 16.75 0.10 0.60% 10.20% 2025-08-01
Access Holdings 27.80 -0.20 -0.71% 49.46% 2025-08-04
Abu Dhabi Commercial Bank 15.72 -0.56 -3.44% 77.23% 2025-08-01
Abu Dhabi Islamic 23.70 -0.46 -1.90% 92.06% 2025-08-01
Federal Agricultural Mortgage 172.07 1.79 1.05% -8.23% 2025-08-04
AIB Group plc 6.58 -0.37 -5.32% 31.76% 2025-08-01
Aktia Bank 10.06 0.02 0.20% 10.07% 2025-08-04
American Express 298.59 4.32 1.47% 32.20% 2025-08-04
Banco BPM SPA 11.11 0.25 2.26% 93.87% 2025-08-04
Banco Bradesco 13.49 0.13 0.95% 9.94% 2025-08-04
Bank of Georgia Group 7,785.00 155.00 2.03% 91.51% 2025-08-04
Bank of Ireland Group PLC 11.51 -0.30 -2.54% 25.55% 2025-08-01
Banca Monte dei Paschi di Siena 7.58 0.26 3.61% 74.64% 2025-08-04
Banco Panamericano 7.57 -0.16 -2.07% -11.87% 2025-08-04
BRD 19.76 -0.04 -0.20% -9.57% 2025-08-01
First Busey 22.13 -0.19 -0.85% -13.52% 2025-08-01
Pathward Financial 74.36 -0.43 -0.57% 20.87% 2025-08-04
Commerzbank 33.40 1.60 5.03% 151.41% 2025-08-04
Capital One Financial 209.46 1.99 0.96% 59.38% 2025-08-04
Customers Bancorp 62.90 0.70 1.13% 14.47% 2025-08-04
EQB 102.85 -0.15 -0.15% 9.64% 2025-08-01
Ecobank Transnational Incorporated 37.45 0 0% 74.19% 2025-08-01
First Commonwealth Financial 16.58 0.25 1.53% 2.35% 2025-08-04
First HoldCo 33.40 1.15 3.57% 63.83% 2025-08-01
FNB 15.00 0.14 0.94% 10.62% 2025-08-04
Guaranty Trust Holding Company 100.00 0.50 0.50% 122.22% 2025-08-04
Permanent TSB Holdings 2.08 0 0% 35.50% 2025-08-01
Bank Mayapada Internasional 183.00 -1.00 -0.54% -29.62% 2025-08-01
First Abu Dhabi Bank Pjsc 17.70 -0.30 -1.67% 35.11% 2025-08-01
Sharjah Islamic 3.03 0.01 0.33% 37.10% 2025-08-01
NMI 37.61 0.42 1.13% 3.69% 2025-08-04
Northwest Bancshares 11.82 0.12 1.03% -10.18% 2025-08-04
Flagstar Financial 11.22 0.02 0.18% 11.31% 2025-08-04
Peoples Bancorp 28.16 -0.48 -1.68% -8.57% 2025-08-01
Provident Financial Services 18.15 0.13 0.72% 8.36% 2025-08-04
Akb Primor'ye Pao 25,600.00 -400.00 -1.54% -20.50% 2025-08-04
Rocket Companies 0.01 0 0% -99.93% 2025-08-04
Sterling Bank 7.15 0.65 10.00% 77.86% 2025-08-04
Sterling Bank 6.75 0.25 3.85% 73.08% 2025-08-04
Synchrony Financial 69.25 1.72 2.55% 58.29% 2025-08-04
Bancorp 63.58 1.09 1.74% 34.14% 2025-08-04
Tfs Financial 12.79 -0.04 -0.31% -1.31% 2025-08-04
Unicaja Banco 2.26 0.03 1.44% 99.29% 2025-08-04
Bank Uralsib Pao 0.12 -0.0003 -0.25% -34.23% 2025-08-04
Washington Federal 29.30 0.43 1.49% -11.35% 2025-08-04
WesBanco 29.82 0.31 1.05% -1.49% 2025-08-04
Wsfs Financial 54.01 0.25 0.47% 4.03% 2025-08-04

Preis Tag Jahr Datum
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04