Preis Tag Jahr
Federal Agricultural Mortgage 112.06 0.63 0.57% 12.45%
American Express 162.44 3.64 2.29% -4.82%
First Busey 24.32 0.21 0.87% 1.33%
Meta Financial 35.54 0.96 2.78% -29.83%
Capitol Federal Financial 9.91 0.11 1.12% -13.22%
Capital One Financial 112.74 6.36 5.98% -35.41%
Customers Bancorp 38.23 1.24 3.35% -5.23%
Discover Financial Services 107.98 6.10 5.99% -19.19%
EQUITABLE GROUP, 55.14 -3.31 -5.66% -64.25%
First Business Financial Services 34.47 -0.08 -0.23% 17.56%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
Financial Institutions 26.66 0.40 1.52% -19.92%
FNB 12.35 0.21 1.73% 3.26%
Republic First Bancorp 3.46 -0.03 -0.86% -5.98%
Home Capital 28.14 0.56 2.03% -29.14%
Heritage Financial 26.12 0.33 1.28% 1.91%
HomeStreet 36.19 0.60 1.69% -12.50%
Kearny Financial 12.00 0.06 0.50% -7.34%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Nasb Financial 56.00 0 0% -12.84%
Northfield Bancorp 14.79 -0.07 -0.47% -12.43%
NMI 21.71 0.74 3.53% -5.24%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
Provident Financial Services 24.36 0.06 0.25% 6.47%
Synchrony Financial 35.66 1.76 5.19% -30.37%
Bancorp 24.08 0.30 1.26% -8.44%
Tfs Financial 15.12 0.05 0.33% -25.52%
TrustCo Bank NY 34.43 -0.09 -0.26% 0.23%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%
Washington Federal 34.89 0.36 1.04% 3.53%
WesBanco 34.49 0.26 0.76% -0.40%
Waterstone Financial 18.18 0 0% -12.34%
Wsfs Financial 49.22 1.04 2.16% 6.24%

Preis Tag Jahr
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%