Meta Financial

CASH

33.96

Täglich Wechseln:

-0.03 -0.09%

Jahresveränderung:

-59.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
COF	Capital One Financial	93.90		0.07	0.07%	-5.38%	46.6B	2019-09-18
AXP	American Express	118.74		-0.31	-0.26%	6.94%	93B	2019-09-18
DFS	Discover Financial Services	84.31		0.41	0.49%	7.03%	26.5B	2019-09-18
SYF	Synchrony Financial	32.00		-0.10	-0.29%	-1.54%	24.4B	2019-09-18
CASH	Meta Financial	33.96		-0.03	-0.09%	-59.79%	1.09B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10341	0.0005	0.05%
GBPUSD	1.24664	0.0002	-0.01%
AUDUSD	0.67869	0.0040	-0.59%
NZDUSD	0.63102	0.0010	-0.16%
USDJPY	108.11	0.3310	-0.31%
USDCNY	7.10167	0.0191	0.27%
USDCHF	0.99724	0.0001	-0.01%
USDCAD	1.32947	0.0011	0.08%
USDMXN	19.4314	0.0344	0.18%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2100	0.0625	0.10%
DXY	98.516	0.0450	-0.05%
USDKRW	1,195.67	4.9430	0.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,175	222	1.01%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,728	47	0.71%
SHANGHAI	2,984	2	-0.06%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.65	0.016	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
India	6.62	0.111	-0.11%
France	-0.22	0.041	-0.04%
Canada	1.44	0.011	-0.01%
Italy	0.87	0.061	-0.06%
Belgium	-0.19	0.054	-0.05%
Mexico	7.16	0.010	-0.01%
Russia	7.03	0.000	0.02%
Poland	2.07	0.051	0.05%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3211	0.10	0.17%
Brent	63.7773	0.05	0.08%
Natural gas	2.6383	0.00	-0.15%
Gasoline	1.6577	0.00	0.02%
Heating oil	1.9781	0.00	0.06%
Gold	1,492.23	1.58	-0.11%
Silver	17.6250	0.08	-0.45%
Copper	2.5882	0.00	-0.10%
Soybeans	890.7112	0.25	0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.7500	2.75	-0.56%
Cotton	59.76	0.40	0.67%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]