Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Meta Financial - Aktienkurs
Grafik
Quotes
CASH
39.21
Täglich Wechseln:
0.48
1.24%
Jährlich:
4.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AGM
Federal Agricultural Mortgage
80.43
0.07
0.09%
-3.73%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
CASH
Meta Financial
39.21
0.48
1.24%
4.37%
2021-01-15
CFFN
Capitol Federal Financial
13.22
0.01
0.08%
-5.10%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CUBI
Customers Bancorp
22.70
0.12
0.53%
1.29%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
EBSB
Meridian Bancorp
16.00
-0.22
-1.36%
-18.49%
2021-01-15
EQB
EQUITABLE GROUP,
108.30
-0.71
-0.65%
-0.45%
2021-01-15
FBIZ
First Business Financial Services
19.71
-0.35
-1.74%
-24.97%
2021-01-15
FCF
First Commonwealth Financial
12.65
-0.22
-1.71%
-11.66%
2021-01-15
FISI
Financial Institutions
24.63
-0.48
-1.91%
-23.46%
2021-01-15
FNB
FNB
10.97
-0.38
-3.35%
-13.35%
2021-01-15
FRBK
Republic First Bancorp
2.94
-0.04
-1.34%
-24.42%
2021-01-15
HCG
Home Capital
30.23
0.02
0.07%
-10.00%
2021-01-15
HFWA
Heritage Financial
25.95
0.08
0.31%
-6.91%
2021-01-15
HMST
HomeStreet
36.49
-0.26
-0.71%
10.63%
2021-01-15
KRNY
Kearny Financial
11.22
-0.29
-2.52%
-16.39%
2021-01-15
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.44%
2021-01-15
MIC
Genworth MI Canada
43.46
0.03
0.07%
-28.28%
2021-01-15
NASB
Nasb Financial
69.00
0
0%
44.50%
2021-01-15
NFBK
Northfield Bancorp
13.22
-0.17
-1.27%
-21.07%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NWBI
Northwest Bancshares
13.85
-0.13
-0.89%
-16.01%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-13.24%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PFS
Provident Financial Services
19.21
-0.34
-1.74%
-21.46%
2021-01-15
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
TBBK
Bancorp
16.41
0.48
3.01%
34.95%
2021-01-15
TFSL
Tfs Financial
19.20
-0.28
-1.44%
-2.69%
2021-01-15
TRST
TrustCo Bank NY
7.22
0.03
0.35%
-14.51%
2021-01-15
TSC
TriState Capital
19.82
-0.27
-1.34%
-22.12%
2021-01-15
UVSP
Univest Corp. of Pennsylvania
23.70
-0.48
-1.99%
-12.09%
2021-01-15
WAFD
Washington Federal
28.31
-0.10
-0.35%
-21.46%
2021-01-15
WSBC
WesBanco
31.68
-0.80
-2.46%
-13.98%
2021-01-15
WSBF
Waterstone Financial
19.22
-0.25
-1.28%
3.72%
2021-01-15
WSFS
Wsfs Financial
46.65
-0.49
-1.04%
8.26%
2021-01-15
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CASH:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20779
0.0074
-0.61%
GBPUSD
1.35855
0.0098
-0.72%
AUDUSD
0.77085
0.0066
-0.85%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.85
0.0020
0.00%
USDCNY
6.47963
0.0132
0.20%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.751
0.0211
-0.02%
USDKRW
1,100.81
7.4330
0.68%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.5700
0.53
-0.96%
Natural gas
2.7190
0.05
1.99%
Gasoline
1.5159
0.04
-2.45%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
674.5000
4.50
0.67%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Aktuell
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]