Meta Financial - Aktienkurs

Grafik
Quotes

CASH

39.21

Täglich Wechseln:

0.48 1.24%

Jährlich:

4.37%

width

height

Preview

		Preis		Tag	Jahr	Datum
AGM	Federal Agricultural Mortgage	80.43	0.07	0.09%	-3.73%	2021-01-15
AXP	American Express	122.15	-1.63	-1.32%	-6.43%	2021-01-15
BUSE	First Busey	23.54	-0.10	-0.42%	-14.46%	2021-01-15
CASH	Meta Financial	39.21	0.48	1.24%	4.37%	2021-01-15
CFFN	Capitol Federal Financial	13.22	0.01	0.08%	-5.10%	2021-01-15
COF	Capital One Financial	112.53	-1.87	-1.63%	9.34%	2021-01-15
CUBI	Customers Bancorp	22.70	0.12	0.53%	1.29%	2021-01-15
DFS	Discover Financial Services	97.76	-0.67	-0.68%	16.88%	2021-01-15
EBSB	Meridian Bancorp	16.00	-0.22	-1.36%	-18.49%	2021-01-15
EQB	EQUITABLE GROUP,	108.30	-0.71	-0.65%	-0.45%	2021-01-15
FBIZ	First Business Financial Services	19.71	-0.35	-1.74%	-24.97%	2021-01-15
FCF	First Commonwealth Financial	12.65	-0.22	-1.71%	-11.66%	2021-01-15
FISI	Financial Institutions	24.63	-0.48	-1.91%	-23.46%	2021-01-15
FNB	FNB	10.97	-0.38	-3.35%	-13.35%	2021-01-15
FRBK	Republic First Bancorp	2.94	-0.04	-1.34%	-24.42%	2021-01-15
HCG	Home Capital	30.23	0.02	0.07%	-10.00%	2021-01-15
HFWA	Heritage Financial	25.95	0.08	0.31%	-6.91%	2021-01-15
HMST	HomeStreet	36.49	-0.26	-0.71%	10.63%	2021-01-15
KRNY	Kearny Financial	11.22	-0.29	-2.52%	-16.39%	2021-01-15
LBAI	Lakeland Bancorp	13.89	-0.19	-1.35%	-18.44%	2021-01-15
MIC	Genworth MI Canada	43.46	0.03	0.07%	-28.28%	2021-01-15
NASB	Nasb Financial	69.00	0	0%	44.50%	2021-01-15
NFBK	Northfield Bancorp	13.22	-0.17	-1.27%	-21.07%	2021-01-15
NMIH	NMI	24.33	-0.23	-0.94%	-26.61%	2021-01-15
NWBI	Northwest Bancshares	13.85	-0.13	-0.89%	-16.01%	2021-01-15
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-13.24%	2021-01-15
PEBO	Peoples Bancorp	31.87	0.44	1.40%	-8.50%	2021-01-15
PFS	Provident Financial Services	19.21	-0.34	-1.74%	-21.46%	2021-01-15
SYF	Synchrony Financial	38.77	-0.14	-0.36%	9.38%	2021-01-15
TBBK	Bancorp	16.41	0.48	3.01%	34.95%	2021-01-15
TFSL	Tfs Financial	19.20	-0.28	-1.44%	-2.69%	2021-01-15
TRST	TrustCo Bank NY	7.22	0.03	0.35%	-14.51%	2021-01-15
TSC	TriState Capital	19.82	-0.27	-1.34%	-22.12%	2021-01-15
UVSP	Univest Corp. of Pennsylvania	23.70	-0.48	-1.99%	-12.09%	2021-01-15
WAFD	Washington Federal	28.31	-0.10	-0.35%	-21.46%	2021-01-15
WSBC	WesBanco	31.68	-0.80	-2.46%	-13.98%	2021-01-15
WSBF	Waterstone Financial	19.22	-0.25	-1.28%	3.72%	2021-01-15
WSFS	Wsfs Financial	46.65	-0.49	-1.04%	8.26%	2021-01-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CASH:US

Vermögenswerte

SCHULD

Dividendenrendite

EBIT

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20779	0.0074	-0.61%
GBPUSD	1.35855	0.0098	-0.72%
AUDUSD	0.77085	0.0066	-0.85%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.85	0.0020	0.00%
USDCNY	6.47963	0.0132	0.20%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.751	0.0211	-0.02%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.2000	0.16	-0.31%
Brent	54.5700	0.53	-0.96%
Natural gas	2.7190	0.05	1.99%
Gasoline	1.5159	0.04	-2.45%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	674.5000	4.50	0.67%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]