Abu Dhabi Islamic - Aktienkurs

Preis Chg Tag Jahr Datum
5880 Taiwan Cooperative 25.80 -0.05 -0.19% -3.01% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
ALDAR Aldar Properties 5.18 -0.03 -0.58% -3.90% 2024-04-25
CASH Pathward Financial 52.59 -0.32 -0.60% 29.44% 2024-04-26
CBSH Commerce Bancshares 55.77 0.34 0.61% 4.61% 2024-04-26
CFR Cullen/Frost Bankers 108.63 -2.10 -1.90% 4.99% 2024-04-26
CMA Comerica 52.37 0.18 0.34% 26.71% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
FBK FB Financial 37.93 -0.49 -1.28% 32.48% 2024-04-25
FITB Fifth Third Bancorp 36.92 0.09 0.24% 42.88% 2024-04-26
HBAN Huntington Bancshares 13.57 -0.03 -0.18% 21.66% 2024-04-26
KEY KeyCorp 14.75 0.13 0.89% 34.66% 2024-04-26
MTB M&T Bank 147.55 0.48 0.32% 18.90% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PCB PCB Bancorp 15.31 0.16 1.06% 15.11% 2024-04-26
RF Regions Financial 19.75 0.10 0.51% 9.69% 2024-04-26
RKT Rocket Companies 12.57 0.34 2.78% 43.49% 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 2024-04-25
ZION Zions Bancorporation 41.83 0.54 1.31% 57.37% 2024-04-26

Preis Tag Jahr Datum
ADSMI ADX General 9042 0.77 0.01% -7.27% 2024-04-26