Abu Dhabi Islamic - Aktienkurs


Preis Chg Tag Jahr Datum
Taiwan Cooperative 26.05 -0.20 -0.76% -0.38% 2025-08-08
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
Aldar Properties 9.83 0.06 0.61% 41.85% 2025-08-08
Pathward Financial 73.47 -0.34 -0.46% 18.42% 2025-08-11
Commerce Bancshares 60.46 0.60 1.00% 0.02% 2025-08-08
Cullen/Frost Bankers 121.93 -1.35 -1.10% 15.40% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
CVB Financial 18.81 -0.04 -0.21% 13.38% 2025-08-11
FB Financial 47.32 0.15 0.32% 9.94% 2025-08-11
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
Huntington Bancshares 16.05 -0.05 -0.28% 19.92% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
M&T Bank 187.18 0.01 0.01% 15.33% 2025-08-11
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
Bank Ozk 47.89 -0.10 -0.21% 17.15% 2025-08-11
PCB Bancorp 20.83 0.07 0.34% 20.34% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Rocket Companies 0.01 -0.001 -4.00% -99.93% 2025-08-11
Truist Financial 42.72 -0.36 -0.82% 3.63% 2025-08-11
Zions Bancorporation 52.06 0.02 0.04% 13.22% 2025-08-11

Preis Tag Jahr Datum
ADX General 10302 -9.79 -0.09% 11.80% 2025-08-11