Abu Dhabi Islamic - Aktienkurs


Preis Chg Tag Jahr Datum
Taiwan Cooperative 25.70 -0.05 -0.19% -3.56% 2025-07-18
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 90.82% 2025-07-18
Aldar Properties 9.74 0.02 0.21% 40.96% 2025-07-18
Pathward Financial 80.21 -0.25 -0.31% 24.16% 2025-07-22
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
CVB Financial 21.13 0.05 0.24% 11.15% 2025-07-21
FB Financial 48.54 -0.25 -0.51% 4.50% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
PCB Bancorp 21.62 0.07 0.32% 19.71% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Truist Financial 44.73 0.48 1.08% 2.17% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Preis Tag Jahr Datum
ADX General 10179 -55.78 -0.55% 10.23% 2025-07-22