Vereinigte Arabische Emirate - Börse

Preis Tag Jahr
Abu Dhabi Islamic 3.82 -0.01 -0.26% 5.82%
Abu Dhabi National 2.65 -0.13 -4.68% -17.19%
Abu Dhabi Aviation 3.00 0.05 1.69% 13.21%
Abu Dhabi Commercia 6.89 0.09 1.32% -6.26%
Abu Dhabi National 3.50 0.10 2.94% 16.67%
Abu Dhabi Ship 1.99 0 0% -18.44%
Agthia Group Pjsc 4.80 0 0% -14.29%
Al Dhafra Insurance 4.40 0 0% 14.58%
Al Khazna Insurance 0.23 -0.02 -8.00% -42.50%
Aldar Properties 2.11 0.02 0.96% -5.80%
Arkan Building Mat 0.63 0.01 1.61% -7.35%
Al Wathba 12.75 0 0% 0%
Bank Of Sharjah 1.12 0.01 0.90% -14.50%
Commercial Bank Int 0.79 0.10 14.49% -50.00%
Dana Gas 1.07 0 0% 148.84%
Emirates Driving Company Pjsc 7.45 -0.05 -0.67% -12.35%
Eshraq Properties 0.73 0 0% -30.48%
Emirates Telecom 16.20 0.15 0.93% -7.16%
Fujairah Building 1.56 0 0% 0%
Finance House Pjsc 1.70 0 0% 6.25%
National Bank 11.75 0.35 3.07% 5.38%
Foodco Holding Pjsc 11.40 0.05 0.44% 90.32%
Fujaira Cement 11.40 0.05 0.44% 996.15%
Gulf Cement 0.92 -10.48 -91.93% 0%
Gulf Medical Proj 1.80 0.05 2.86% -56.20%
Invest Bank Psc 2.53 0.33 15.00% 10.00%
Gulf Pharmaceutical 2.12 0.01 0.47% -3.20%
Al Khaleej Invest 0.79 0.03 3.95% -36.80%
Methaq Takaful 0.76 0.02 2.70% -5.00%
National Bank 0.79 0.03 3.95% -76.20%
National Bank Of Umm 2.90 0.25 9.43% -3.01%
Umm Al-qaiwain 2.70 0 0% 51.69%
National Corp. For 2.13 -0.37 -14.80% -13.06%
National Marine 2.89 0.37 14.68% -35.78%
Ras Al Khaimah 2.49 0.09 3.75% -4.23%
Rak Properties 0.65 -0.01 -1.52% 12.07%
Ras Al Khaimah 1.02 0.02 2.00% 27.50%
Ras Al-khaimah White 1.02 0.02 2.00% -3.77%
National Bank 4.32 -0.08 -1.82% -0.69%
Ras Al Khaimah 1.75 -0.04 -2.23% -59.77%
Sharjah Cement 1.07 0.02 1.90% 9.18%
Sharjah Islamic 1.24 0 0% -9.49%
United Arab Bank 1.48 0.18 13.85% 16.77%
Abu Dhabi 4.60 -0.59 -11.37% -10.68%
International Holding Company PJSC 1.43 0 0% -7.74%
Umm Al Qaiwain General Investment Co PSC 2.50 0.05 2.04% 55.28%
Ras Al Khaimah 1.75 -0.04 -2.23% -59.77%
Abu Dhabi Natio 1.21 -0.01 -0.82% 108.62%
Union Cement 1.85 0 0% 58.12%
United Insurance 3.61 -0.04 -1.10% 80.50%
Union Insurance 3.61 -0.04 -1.10% 94.09%
Union National Bank 3.65 -0.05 -1.35% -27.00%
Waha Capital 1.80 0.02 1.12% 2.86%

Preis Tag Jahr
DFM general 2975 28.67 0.97% -11.53%
ADX General 4526 68.28 1.53% -0.43%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Arabische Emirate - Börse.