Vereinigte Arabische Emirate - Börse

Preis Tag Jahr
Abu Dhabi Islamic 3.93 0.01 0.26% 10.08%
Abu Dhabi National 2.88 -1.02 -26.15% -7.10%
Abu Dhabi Aviation 3.08 -0.02 -0.65% 3.01%
Abu Dhabi Commercia 7.05 0 0% -1.54%
Abu Dhabi National 3.90 -0.95 -19.59% 32.20%
Abu Dhabi Ship 2.01 0 0% -15.19%
Agthia Group Pjsc 4.89 0.01 0.20% -7.74%
Al Dhafra Insurance 4.85 0.05 1.04% 26.30%
Al Khazna Insurance 0.23 -0.02 -8.00% -42.50%
Aldar Properties 2.06 0 0% -13.81%
Arkan Building Mat 0.57 0 0% -18.57%
Al Wathba 12.75 0 0% 0%
Bank Of Sharjah 1.06 -0.01 -0.93% -14.52%
Commercial Bank Int 0.73 0 0% -33.64%
Dana Gas 1.05 -0.01 -0.94% 59.09%
Emirates Driving Company Pjsc 6.80 -0.60 -8.11% -9.33%
Eshraq Properties 0.62 -0.01 -1.59% -34.74%
Emirates Telecom 17.15 -0.10 -0.58% -6.03%
Fujairah Building 13.15 0.20 1.54% -21.49%
Finance House Pjsc 13.15 0.20 1.54% 716.77%
National Bank 13.15 0.20 1.54% 22.90%
Foodco Holding Pjsc 13.15 0.20 1.54% 126.72%
Fujaira Cement 0.94 -11.26 -92.30% -13.76%
Gulf Cement 0.97 0 0% 4.30%
Gulf Medical Proj 1.78 0.16 9.88% -56.69%
Invest Bank Psc 2.24 -0.24 -9.68% -16.73%
Gulf Pharmaceutical 2.15 0 0% -10.04%
Al Khaleej Invest 2.30 0.30 15.00% 75.57%
Methaq Takaful 0.78 -0.02 -2.50% -8.24%
National Bank 2.85 0.03 1.06% -5.32%
National Bank Of Umm 0.76 0.01 1.33% -75.48%
Umm Al-qaiwain 2.70 0 0% 51.69%
National Corp. For 1.95 -0.04 -2.01% -20.73%
National Marine 2.36 0.02 0.85% -43.00%
Ras Al Khaimah 2.36 0.02 0.85% 0.43%
Rak Properties 0.66 0 0% -1.49%
Ras Al Khaimah 0.92 -0.10 -9.80% 19.48%
Ras Al-khaimah White 1.02 0.02 2.00% -3.77%
National Bank 4.17 0.05 1.21% -4.14%
Ras Al Khaimah 1.19 -0.01 -0.83% -72.64%
Sharjah Cement 1.19 -0.01 -0.83% 20.20%
Sharjah Islamic 1.19 -0.01 -0.83% -16.20%
United Arab Bank 1.16 0.15 14.85% -5.31%
Abu Dhabi 3.88 -0.02 -0.51% -24.51%
International Holding Company PJSC 1.40 0.03 2.19% -7.89%
Umm Al Qaiwain General Investment Co PSC 2.36 0.02 0.85% 62.76%
Ras Al Khaimah 1.19 -0.01 -0.83% -72.64%
Abu Dhabi Natio 1.25 0 0% 145.10%
Union Cement 1.85 0 0% 58.12%
United Insurance 1.25 0 0% -66.22%
Union Insurance 1.25 0 0% -25.60%
Union National Bank 3.55 -0.01 -0.28% -22.49%
Waha Capital 1.75 -0.04 -2.23% -1.13%

Preis Tag Jahr
DFM general 2926 -5.86 -0.20% -18.12%
ADX General 4770 15.08 0.32% 4.78%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Arabische Emirate - Börse.