Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Holzpreis - Futures Contract - Preise.

Ok
width
height
Lumber

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
43.6400 0.58 1.35% 5.33% 13.17% -28.68% 2020-11-24
Brent
USD/Bbl
46.5300 0.48 1.04% 6.35% 15.00% -29.92% 2020-11-24
Erdgas
USD/MMBtu
2.7530 0.04 1.55% 2.27% -8.96% 28.15% 2020-11-24
Benzin
USD/Gal
1.2291 0.03 2.08% 6.58% 10.57% -28.41% 2020-11-24
Heizöl
USD/Gal
1.3368 0.03 2.02% 7.88% 19.17% -34.02% 2020-11-24
Ethanol
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
Naphtha
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
Propan
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uran
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,811.60 24.25 -1.32% -3.57% -4.74% 18.54% 2020-11-24
Silber
USD/t.oz
23.170 0.41 -1.72% -5.30% -4.73% 28.58% 2020-11-24
Platinum
USD/t.oz
926.48 0.27 0.03% 0.13% 6.53% -3.79% 2020-11-24

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,180.0000 11.25 -0.94% 0.88% 8.56% 23.29% 2020-11-24
Weizen
USd/Bu
595.7500 3.00 -0.50% 0.08% -3.91% 6.12% 2020-11-24
Käse
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Palmöl
MYR/T
2,776.00 86.00 -3.00% -0.25% 5.23% 0.36% 2020-11-24
Milch
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
Wolle
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Tee
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Orangensaft
USd/Lbs
127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
Holzpreis
USD/1000 board feet
618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
Reis
USD/cwt
12.4600 0.02 0.16% 1.05% 1.38% -3.67% 2020-11-24
Baumwolle
USd/Lbs
71.14 1.01 -1.40% 2.94% -1.35% 2.70% 2020-11-24
Kaffee
USd/Lbs
114.50 0.05 0.04% -1.46% 7.36% -9.91% 2020-11-24
Hafer
USd/Bu
287.0000 0.25 -0.09% -3.12% -6.36% -3.69% 2020-11-24
Raps
CAD/T
581.30 2.80 -0.48% 3.14% 7.01% 23.29% 2020-11-24
Zucker
USd/Lbs
15.02 0.13 -0.86% -1.89% 1.69% 14.39% 2020-11-24
Gummi
JPY/Kg
247.60 2.00 0.81% 1.02% -9.90% 40.52% 2020-11-25
Kakao
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
Mais
USd/BU
419.5000 7.00 -1.64% -0.18% 0.42% 8.33% 2020-11-24

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
Geflügel
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
Lebendschwein
USd/Lbs
64.9500 0.83 1.29% -0.31% -4.13% -9.22% 2020-11-23
Mastrind
USd/Lbs
137.8250 3.23 2.40% 0.40% 3.09% -4.72% 2020-11-23
Lebendrind
USd/Lbs
110.0000 1.90 1.76% -0.38% 5.79% -12.40% 2020-11-23

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.3130 0.05 1.59% 3.37% 7.36% 17.60% 2020-11-24
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
Bitumen
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Stahl
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Kobalt
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Führen
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Nickel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molybdän
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Eisenerz
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
Palladium
USD/t.oz
2,334.69 20.31 -0.86% 0.73% -0.74% 20.38% 2020-11-24
Aluminum
USD/T
1,977.25 9.25 0.47% 1.71% 8.67% 9.57% 2020-11-24
Zinn
USD/T
18,707.50 70.00 0.38% 0.00% 3.70% 8.83% 2020-11-24
Zink
USD/T
2,743.50 9.25 0.34% 2.53% 7.92% 18.77% 2020-11-24
Kohle
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Soda
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
Mangan
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
Neodym
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
Eisenerz 62% Fe
USD/T
123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
Rhodium
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Crb-Index
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
LME Index
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S & P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23