Lumber
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 58.8666 1.10 1.90% 9.50% -0.57% -19.09% 2019-06-26
Brent 65.8723 0.84 1.29% 6.55% -6.04% -15.13% 2019-06-26
Erdgas 2.2964 0.01 -0.56% 0.89% -10.83% -23.35% 2019-06-26
Benzin 1.9497 0.07 3.72% 12.34% -0.64% -8.62% 2019-06-26
Heizöl 1.9515 0.03 1.38% 6.67% -2.55% -10.37% 2019-06-26
Ethanol 1.5596 0.02 -1.39% -0.22% 12.04% 10.22% 2019-06-26
Naphtha 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propan 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uran 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,405.93 18.25 -1.28% 3.39% 9.43% 12.33% 2019-06-26
Silber 15.1741 0.17 -1.12% 0.13% 4.00% -5.43% 2019-06-26
Platinum 805.91 0.10 -0.01% -0.57% -0.01% -5.85% 2019-06-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 898.4752 5.25 -0.58% -0.53% 8.39% 3.57% 2019-06-26
Weizen 533.3875 2.00 -0.37% 2.13% 9.52% 11.24% 2019-06-26
Baumwolle 62.02 0.18 -0.29% -5.14% -10.72% -27.67% 2019-06-26
Reis 11.0400 0.02 -0.14% -2.86% -4.34% -5.64% 2019-06-26
Palmöl 2,334.00 7.00 -0.29% -1.12% -3.21% 3.26% 2019-06-26
Käse 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
Milch 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Orangensaft 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Kaffee 106.45 4.45 4.36% 12.88% 10.83% -7.27% 2019-06-25
Holzpreis 396.30 1.90 -0.48% -3.34% 28.88% -29.66% 2019-06-25
Wolle 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Raps 445.80 6.30 -1.39% -3.19% 0.00% -14.52% 2019-06-25
Tee 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Zucker 12.37 0.04 0.32% -1.90% 5.28% 5.55% 2019-06-25
Kakao 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Gummi 234.30 0.00 0.00% -2.42% 10.52% 40.72% 2019-06-26
Hafer 270.7246 1.00 -0.37% -5.18% -11.83% 6.58% 2019-06-26
Mais 445.2020 2.50 -0.56% 0.95% 10.05% 26.30% 2019-06-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 107.7500 0.83 0.77% -1.55% -3.41% 0.68% 2019-06-25
Lebendschwein 74.4000 1.55 2.13% -8.68% -11.40% -7.26% 2019-06-25
Geflügel 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Rindfleisch 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Mastrind 131.3250 0.45 -0.34% -4.32% -7.66% -9.91% 2019-06-25

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7199 0.01 -0.38% 1.32% -0.07% -9.02% 2019-06-26
Bitumen 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Stahl 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Kohle 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Aluminum 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Zink 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Führen 1,907.00 0.00 0.00% 0.83% 5.05% -21.46% 2019-06-25
Zinn 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Nickel 12,069.50 0.00 0.00% 3.26% -2.25% -18.47% 2019-06-25
Molybdän 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Eisenerz 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Palladium 1,525.86 2.15 -0.14% 1.69% 14.17% 61.08% 2019-06-26
Soda 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25
Neodym 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Eisenerz 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Lithium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb-Index 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
LME Index 2,800.90 0.00 0.00% 0.29% -0.36% -13.51% 2019-06-25
S & P GSCI 2,481.81 0.00 0.00% 4.55% -0.88% -9.36% 2019-06-25


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Holzpreis - Futures Contract - Preise.