Ok
width
height
 Preview
Lumber
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 59.7810 0.28 0.48% 1.16% 5.04% 16.76% 2019-12-13
Brent 65.1026 0.49 0.75% 1.27% 4.42% 8.00% 2019-12-13
Erdgas 2.2614 0.06 -2.56% -3.84% -14.19% -40.91% 2019-12-13
Benzin 1.6502 0.01 0.41% 0.23% 1.85% 15.05% 2019-12-13
Heizöl 1.9821 0.02 1.05% 1.68% 3.19% 7.41% 2019-12-13
Ethanol 1.3613 0.04 3.41% -0.34% 0.28% 8.21% 2019-12-13
Naphtha 535.99 3.98 -0.74% 1.39% 5.02% 13.02% 2019-12-12
Propan 0.52 0.00 0.54% -2.19% -0.71% -26.04% 2019-12-12
Uran 25.7500 0.10 -0.39% -0.77% 4.46% -10.28% 2019-12-12

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,474.56 6.14 0.42% 0.95% 0.35% 19.10% 2019-12-13
Silber 16.9397 0.04 0.23% 2.38% -0.43% 16.30% 2019-12-13
Platinum 936.81 7.07 -0.75% 4.57% 6.42% 19.03% 2019-12-13

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 910.1629 11.02 1.22% 1.86% 1.39% 1.07% 2019-12-13
Weizen 535.5621 7.16 -1.32% 1.05% 5.50% 0.06% 2019-12-13
Baumwolle 67.42 0.25 0.37% 3.72% 4.90% -15.30% 2019-12-13
Reis 12.4100 0.02 -0.16% 0.81% 6.52% 17.35% 2019-12-13
Palmöl 2,616.00 0.00 0.00% 0.62% 2.71% 42.56% 2019-12-13
Käse 2.0570 0.01 0.49% 0.83% -4.28% 49.49% 2019-12-12
Milch 19.43 0.06 0.31% 0.31% -3.76% 41.10% 2019-12-12
Orangensaft 97.45 0.80 -0.81% 1.78% -2.65% -29.72% 2019-12-12
Holzpreis 397.80 1.20 0.30% -1.85% 6.76% 23.69% 2019-12-12
Wolle 1,503.00 3.00 0.20% 0.74% -4.87% -19.28% 2019-12-12
Tee 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-12
Kakao 2,609.00 47.00 -1.77% -1.36% -2.47% 18.59% 2019-12-12
Gummi 176.40 0.40 0.23% 1.67% 8.29% 16.05% 2019-12-13
Kaffee 135.75 0.15 -0.11% 9.52% 25.75% 40.02% 2019-12-13
Raps 462.40 3.30 0.72% 0.87% 1.40% -3.22% 2019-12-13
Zucker 13.61 0.09 0.67% 3.26% 6.25% 7.59% 2019-12-13
Hafer 287.4333 0.56 0.20% -8.26% -6.72% 3.21% 2019-12-13
Mais 369.7436 3.83 1.05% 1.03% -1.70% -1.86% 2019-12-13

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 120.5667 0.07 -0.06% 0.04% 2.09% 0.83% 2019-12-12
Lebendschwein 60.8688 0.12 0.19% -1.63% -3.57% -5.63% 2019-12-12
Geflügel 5.46 0.00 0.00% 1.11% 15.19% 19.74% 2019-12-12
Rindfleisch 14.49 0.43 -2.88% -7.23% 13.29% 36.70% 2019-12-12
Mastrind 142.4609 0.42 -0.29% 1.14% -2.14% -3.47% 2019-12-12

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7978 0.01 -0.27% 2.30% 6.99% 1.35% 2019-12-13
Bitumen 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
Stahl 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Palladium 1,971.41 31.24 1.61% 4.99% 13.49% 59.29% 2019-12-13
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-12
Kohle 68.77 0.45 0.66% -0.95% -1.80% -32.89% 2019-12-12
Führen 1,925.25 1.50 0.08% 1.87% -5.35% -0.82% 2019-12-12
Aluminum 1,775.00 15.00 0.85% 1.60% 0.57% -7.84% 2019-12-12
Zinn 17,250.00 40.00 -0.23% 2.68% 7.81% -10.76% 2019-12-12
Zink 2,263.00 41.00 1.85% 1.30% -6.56% -11.01% 2019-12-12
Nickel 14,041.50 256.00 1.86% 5.98% -8.73% 27.54% 2019-12-12
Molybdän 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-12
Eisenerz 92.50 0.00 0.00% 5.11% 19.35% 37.04% 2019-12-12
Neodym 366,500.00 2,000.00 0.55% 0.83% 1.66% -8.94% 2019-12-12
Eisenerz 62% Fe 92.0400 0.01 -0.01% 4.27% 13.13% 35.57% 2019-12-12
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 136.33% 2019-12-12
Lithium 105.15 1.74 1.68% 4.09% 4.17% -7.92% 2019-12-12
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-12
Soda 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Crb-Index 193.44 1.51 0.79% 1.61% 1.57% 3.64% 2019-12-12
LME Index 2,829.20 16.60 0.59% 3.55% 1.53% -1.61% 2019-12-12
S & P GSCI 2,515.09 21.17 0.85% 1.20% 1.69% 5.34% 2019-12-12


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Holzpreis - Futures Contract - Preise.