Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Holzpreis - Futures Contract - Preise.

Ok
width
height
 Preview
Lumber

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 28.1000 0.24 -0.85% 39.87% -6.98% -55.78% 2020-04-06
Brent 34.0500 0.06 -0.18% 49.60% 1.82% -51.87% 2020-04-06
Erdgas 1.6640 0.01 0.85% -2.00% -13.69% -38.55% 2020-04-06
Benzin 0.7632 0.00 -0.46% 14.99% -35.70% -61.61% 2020-04-06
Heizöl 1.1090 0.02 -1.69% 7.36% -8.48% -46.09% 2020-04-06
Ethanol 0.8800 0.02 -1.79% -7.85% -29.71% -32.41% 2020-04-06
Naphtha 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uran 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,623.40 4.10 0.25% 0.54% -2.59% 25.15% 2020-04-06
Silber 14.4630 0.06 0.42% 3.29% -14.43% -5.13% 2020-04-06
Platinum 726.47 5.97 0.83% 0.45% -19.35% -19.73% 2020-04-06

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 859.7500 1.00 0.12% -2.96% -0.55% -4.34% 2020-04-06
Weizen 551.2500 5.25 0.96% -1.25% 5.35% 18.48% 2020-04-06
Palmöl 2,357.00 0.00 0.00% -3.76% -6.99% 11.65% 2020-04-06
Käse 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
Milch 13.94 0.13 -0.92% -14.06% -14.48% -12.11% 2020-04-06
Reis 14.6350 0.09 0.58% 3.83% 14.51% 40.45% 2020-04-06
Raps 460.40 1.00 -0.22% -1.52% 1.45% 1.30% 2020-04-06
Baumwolle 50.90 0.08 -0.16% 0.39% -17.09% -35.50% 2020-04-06
Hafer 268.7500 1.00 0.37% 2.38% 6.23% -6.52% 2020-04-06
Gummi 136.00 2.00 1.49% 0.82% -11.86% -27.00% 2020-04-06
Wolle 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Tee 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Zucker 10.31 0.02 0.19% -7.12% -23.46% -17.98% 2020-04-03
Kakao 2,264.00 21.00 -0.92% 0.31% -16.55% -6.83% 2020-04-03
Kaffee 114.90 4.45 -3.73% -0.82% -1.92% 23.61% 2020-04-03
Orangensaft 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
Holzpreis 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Mais 336.2500 0.25 -0.07% -3.38% -10.51% -6.53% 2020-04-06

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Geflügel 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Lebendschwein 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
Mastrind 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
Lebendrind 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.2340 0.04 1.85% 0.38% -10.48% -23.74% 2020-04-06
Lithium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Stahl 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Führen 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminum 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Zinn 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Eisenerz 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Kohle 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,201.75 13.25 0.61% -5.39% -11.58% 59.14% 2020-04-06
Rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Soda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
Neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Eisenerz 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Crb-Index 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
LME Index 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03