Ok
width
height
 Preview
Lumber

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Holzpreis - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 63.6500 2.42 -3.66% -1.64% 0.79% 31.18% 2021-05-13
Brent
USD/Bbl
 66.8600 2.46 -3.55% -1.81% 0.42% 29.07% 2021-05-13
Erdgas
USD/MMBtu
2.9640 0.00 -0.13% 1.23% 13.22% 16.74% 2021-05-13
Benzin
USD/Gal
 2.0891 0.07 -3.33% -1.16% 2.63% 48.15% 2021-05-13
Heizöl
USD/Gal
 1.9950 0.07 -3.60% 0.28% 5.56% 34.43% 2021-05-13
Ethanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-13
Naphtha
USD/T
 598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
Propan
USD/Gal
 0.81 0.00 0.25% -1.57% -1.50% 25.31% 2021-05-12
Uran
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.69% 0.81% 2021-05-12

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,825.57 10.13 0.56% 0.57% 5.16% -3.74% 2021-05-13
Silber
USD/t.oz
 27.076 0.05 0.17% -0.80% 6.55% 2.72% 2021-05-13
Platinum
USD/t.oz
 1,201.00 8.58 -0.71% -4.12% 2.61% 12.67% 2021-05-13

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,612.2500 48.25 -2.91% 0.42% 14.34% 23.38% 2021-05-13
Weizen
USd/Bu
 721.7500 33.00 -4.37% -5.68% 11.38% 12.69% 2021-05-13
Holzpreis
USD/1000 board feet
 1,624.50 14.50 0.90% -1.25% 33.96% 86.06% 2021-05-13
Palmöl
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Käse
USD/Lbs
 1.8250 0.01 0.72% -0.55% 6.79% 10.87% 2021-05-12
Milch
USD/CWT
 19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Gummi
JPY/Kg
 254.00 5.40 -2.08% -1.17% 12.74% -5.51% 2021-05-13
Orangensaft
USd/Lbs
 115.50 1.40 1.23% 1.32% 4.05% -6.29% 2021-05-13
Kaffee
USd/Lbs
 145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Baumwolle
USd/Lbs
 84.89 3.34 -3.79% -5.13% 0.82% 8.67% 2021-05-13
Kakao
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Reis
USD/cwt
 13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Raps
CAD/T
 954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
Hafer
USd/Bu
 363.7500 17.00 -4.46% -11.12% -4.90% 0.83% 2021-05-13
Wolle
AUD/100Kg
 1,305.00 8.00 -0.61% -1.06% 0.93% 11.44% 2021-05-12
Zucker
USd/Lbs
 17.15 0.69 -3.87% -2.28% 8.13% 10.72% 2021-05-13
Tee
USD/Kgs
 3.02 0.11 3.78% 3.78% 13.96% 5.23% 2021-05-12
Mais
USd/BU
 579.0000 178.50 -23.56% -23.77% -2.53% 19.63% 2021-05-13

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.28 0.02 -0.10% -0.54% -0.69% 11.80% 2021-05-12
Mastrind
USd/Lbs
 137.2250 0.48 0.35% 5.17% -2.78% -1.24% 2021-05-13
Lebendrind
USd/Lbs
 115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Lebendschwein
USd/Lbs
 111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13
Geflügel
BRL/Kgs
 7.22 0.03 0.42% 1.12% 15.89% 20.13% 2021-05-12

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.7095 0.04 -0.90% 1.96% 14.43% 33.83% 2021-05-13
Kohle
USD/T
 99.60 0.10 0.10% 10.06% 10.70% 22.63% 2021-05-13
Stahl
CNY/T
 5,887.00 19.00 0.32% 9.79% 15.79% 39.50% 2021-05-12
Eisenerz
USD/T
 229.50 5.00 2.23% 22.73% 33.04% 44.80% 2021-05-12
Lithium
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-13
Bitumen
CNY/T
 3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Kobalt
USD/T
 44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-12
Führen
USD/T
 2,165.25 36.00 -1.64% 0.34% 10.23% 9.59% 2021-05-12
Nickel
USD/T
 17,765.25 140.50 -0.78% -0.60% 10.23% 7.32% 2021-05-12
Molybdän
USD/Kg
 29.00 2.00 7.41% 7.41% 3.39% 23.40% 2021-05-12
Aluminum
USD/T
 2,464.50 29.75 -1.19% -1.86% 5.85% 24.42% 2021-05-13
Zinn
USD/T
 29,355.00 315.00 -1.06% -2.39% 12.54% 44.50% 2021-05-13
Zink
USD/T
 2,924.25 47.50 -1.60% -0.75% 3.26% 6.30% 2021-05-13
Palladium
USD/t.oz
 2,861.46 4.78 0.17% -2.89% 6.90% 16.91% 2021-05-13
Soda
CNY/T
 1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-13
Eisenerz 62% Fe
USD/T
 212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13
Mangan
CNY/T
 32.00 0.50 1.59% 4.07% 5.79% 2.40% 2021-05-12
Neodym
CNY/T
 655,000.00 0.00 0.00% -5.76% -14.38% 5.22% 2021-05-12
Rhodium
USD/t oz.
 28,000.00 300.00 1.08% -5.08% -0.36% 64.71% 2021-05-12

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 221.00 0.43 0.20% 1.87% 10.54% 23.96% 2021-05-12
LME Index
Index Points
 4,369.10 33.10 -0.75% 3.12% 13.84% 27.96% 2021-05-12
S&P GSCI
Index Points
 2,527.27 10.12 0.40% 1.35% 11.08% 27.84% 2021-05-12