Name: Lumber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Holzpreis,Futures Contract,Preise,2019,2020,2021

Energie	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Erdöl USD/Bbl	43.6400	0.58	1.35%	5.33%	13.17%	-28.68%	2020-11-24
Brent USD/Bbl	46.5300	0.48	1.04%	6.35%	15.00%	-29.92%	2020-11-24
Erdgas USD/MMBtu	2.7530	0.04	1.55%	2.27%	-8.96%	28.15%	2020-11-24
Benzin USD/Gal	1.2291	0.03	2.08%	6.58%	10.57%	-28.41%	2020-11-24
Heizöl USD/Gal	1.3368	0.03	2.02%	7.88%	19.17%	-34.02%	2020-11-24
Ethanol USD/Gal	1.4100	0.02	1.44%	-2.08%	-7.24%	0.92%	2020-11-23
Naphtha USD/T	367.35	1.51	0.41%	1.59%	-2.71%	-31.48%	2020-11-23
Propan USD/Gal	0.54	0.00	0.39%	-1.95%	4.09%	22.26%	2020-11-23
Uran USD/Lbs	29.3000	0.55	1.91%	0.51%	-0.51%	17.91%	2020-11-23

Metalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Gold- USD/t.oz	1,811.60	24.25	-1.32%	-3.57%	-4.74%	18.54%	2020-11-24
Silber USD/t.oz	23.170	0.41	-1.72%	-5.30%	-4.73%	28.58%	2020-11-24
Platinum USD/t.oz	926.48	0.27	0.03%	0.13%	6.53%	-3.79%	2020-11-24

Agrar-Rohstoffe	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Sojabohnen USd/Bu	1,180.0000	11.25	-0.94%	0.88%	8.56%	23.29%	2020-11-24
Weizen USd/Bu	595.7500	3.00	-0.50%	0.08%	-3.91%	6.12%	2020-11-24
Käse USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-23
Palmöl MYR/T	2,776.00	86.00	-3.00%	-0.25%	5.23%	0.36%	2020-11-24
Milch USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-23
Wolle AUD/100Kg	1,159.00	0.00	0.00%	-2.52%	-4.92%	-25.61%	2020-11-23
Tee USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-23
Orangensaft USd/Lbs	127.65	0.05	-0.04%	1.51%	9.01%	34.58%	2020-11-23
Holzpreis USD/1000 board feet	618.40	11.70	-1.86%	4.20%	22.94%	52.05%	2020-11-23
Reis USD/cwt	12.4600	0.02	0.16%	1.05%	1.38%	-3.67%	2020-11-24
Baumwolle USd/Lbs	71.14	1.01	-1.40%	2.94%	-1.35%	2.70%	2020-11-24
Kaffee USd/Lbs	114.50	0.05	0.04%	-1.46%	7.36%	-9.91%	2020-11-24
Hafer USd/Bu	287.0000	0.25	-0.09%	-3.12%	-6.36%	-3.69%	2020-11-24
Raps CAD/T	581.30	2.80	-0.48%	3.14%	7.01%	23.29%	2020-11-24
Zucker USd/Lbs	15.02	0.13	-0.86%	-1.89%	1.69%	14.39%	2020-11-24
Gummi JPY/Kg	247.60	2.00	0.81%	1.02%	-9.90%	40.52%	2020-11-25
Kakao USD/T	3,022.00	60.00	2.03%	13.91%	21.03%	19.35%	2020-11-23
Mais USd/BU	419.5000	7.00	-1.64%	-0.18%	0.42%	8.33%	2020-11-24

Viehbestand	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Rindfleisch BRL/Kg	19.00	0.04	0.21%	-0.99%	7.41%	32.13%	2020-11-23
Geflügel BRL/Kgs	6.38	0.14	-2.15%	-2.00%	3.74%	19.25%	2020-11-23
Lebendschwein USd/Lbs	64.9500	0.83	1.29%	-0.31%	-4.13%	-9.22%	2020-11-23
Mastrind USd/Lbs	137.8250	3.23	2.40%	0.40%	3.09%	-4.72%	2020-11-23
Lebendrind USd/Lbs	110.0000	1.90	1.76%	-0.38%	5.79%	-12.40%	2020-11-23

Industriemetalle	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Kupfer USD/Lbs	3.3130	0.05	1.59%	3.37%	7.36%	17.60%	2020-11-24
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-24
Bitumen CNY/T	2,402.00	70.00	3.00%	4.62%	-2.36%	-21.86%	2020-11-24
Stahl CNY/T	4,056.00	69.00	-1.67%	0.15%	12.32%	8.39%	2020-11-23
Kobalt USD/T	32,390.00	0.00	0.00%	-1.36%	-2.75%	-1.10%	2020-11-23
Führen USD/T	1,995.50	5.25	-0.26%	5.60%	13.19%	4.29%	2020-11-23
Nickel USD/T	15,893.50	222.00	-1.38%	0.30%	1.72%	13.93%	2020-11-23
Molybdän USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-23
Eisenerz USD/T	127.00	0.00	0.00%	3.25%	9.01%	38.04%	2020-11-23
Palladium USD/t.oz	2,334.69	20.31	-0.86%	0.73%	-0.74%	20.38%	2020-11-24
Aluminum USD/T	1,977.25	9.25	0.47%	1.71%	8.67%	9.57%	2020-11-24
Zinn USD/T	18,707.50	70.00	0.38%	0.00%	3.70%	8.83%	2020-11-24
Zink USD/T	2,743.50	9.25	0.34%	2.53%	7.92%	18.77%	2020-11-24
Kohle USD/T	67.00	0.00	0.00%	6.72%	14.04%	-3.85%	2020-11-24
Soda CNY/T	1,816.67	0.00	0.00%	0.00%	-2.68%	15.96%	2020-11-24
Mangan CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-23
Neodym CNY/T	520,000.00	12,000.00	2.36%	8.56%	17.65%	43.65%	2020-11-23
Eisenerz 62% Fe USD/T	123.1800	0.17	-0.14%	1.62%	2.01%	33.05%	2020-11-23
Rhodium USD/t oz.	16,100.00	300.00	1.90%	9.52%	9.52%	166.12%	2020-11-23

INDEX	Preis		Tag	Wöchentlich	Monatlich	YTD	Datum
Baltisch - Trocken Index Points	1,169.00	21.00	1.83%	5.22%	-16.62%	19.77%	2020-11-23
Crb-Index Index Points	167.15	1.24	0.75%	2.28%	5.32%	-14.99%	2020-11-23
LME Index Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-23
S & P GSCI Index Points	1,826.32	17.54	0.97%	2.29%	5.85%	-29.54%	2020-11-23

	Aktuell	Chg	%Chg
EURUSD	1.18627	0.0016	0.13%
GBPUSD	1.33232	0.0010	-0.07%
AUDUSD	0.73346	0.0030	0.41%
NZDUSD	0.69764	0.0039	0.55%
USDJPY	104.57	0.0790	0.08%
USDCNY	6.58558	0.0115	0.17%
USDCHF	0.91337	0.0013	0.14%
USDCAD	1.30612	0.0007	-0.05%
USDMXN	20.1267	0.0282	0.14%
USDINR	73.9825	0.2675	-0.36%
USDBRL	5.4409	0.0019	0.03%
USDRUB	76.0493	0.1139	-0.15%
DXY	92.399	0.1059	-0.11%
BTCUSD	19,201.27	818	4.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,901	310	1.05%
S&P 500	3,608	30	0.85%
NASDAQ 100	11,944	38	0.32%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,406	73	1.15%
DAX	13,254	127	0.97%
CAC 40	5,568	75	1.37%
FTSE MIB	22,096	404	1.86%
IBEX 35	8,070	89	1.12%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,070	23	0.75%
TSX	17,095	75	0.44%
[+]

	Aktuell	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.11	0.63	-0.23%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Aktuell	Chg	%Chg
US	0.86	0.003	0.00%
UK	0.33	0.006	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Mexico	5.62	0.010	-0.01%
Brazil	7.83	0.000	0.04%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
[+]

Holzpreis - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Holzpreis - Futures Contract - Preise.