Ok
width
height
 Preview
Lumber

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Holzpreis - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 71.8900 0.02 -0.03% 6.98% -1.40% 48.17% 2021-07-27
Brent
USD/Bbl
 74.6900 0.19 0.26% 7.70% 0.01% 44.19% 2021-07-27
Erdgas
USD/MMBtu
3.9460 0.15 -3.75% 1.81% 9.82% 55.42% 2021-07-27
Benzin
USD/Gal
 2.3257 0.02 0.75% 9.11% 4.92% 64.93% 2021-07-27
Heizöl
USD/Gal
 2.1495 0.00 -0.07% 6.80% 1.48% 44.85% 2021-07-27
Ethanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
Naphtha
USD/T
 672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
Propan
USD/Gal
 1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uran
USD/Lbs
 32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
 2,572.00 52.00 -1.98% -3.60% 1.14% 6.46% 2021-07-27

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,798.60 1.34 0.07% -0.63% 1.15% -5.16% 2021-07-27
Silber
USD/t.oz
 24.684 0.48 -1.91% -0.90% -5.40% -6.35% 2021-07-27
Platinum
USD/t.oz
 1,050.47 13.74 -1.29% -1.47% -3.66% -1.45% 2021-07-27

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,419.7500 7.00 0.50% -1.65% 4.62% 8.65% 2021-07-27
Weizen
USd/Bu
 674.5000 2.50 -0.37% -3.71% 4.41% 5.31% 2021-07-27
Holzpreis
USD/1000 board feet
 582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Palmöl
MYR/T
 4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Käse
USD/Lbs
 1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
Milch
USD/CWT
 16.54 0.01 0.06% -0.72% -3.84% 4.68% 2021-07-27
Gummi
JPY/Kg
 209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Orangensaft
USd/Lbs
 142.65 5.75 4.20% 7.38% 22.29% 15.74% 2021-07-27
Kaffee
USd/Lbs
 205.00 2.80 -1.35% 23.75% 26.35% 59.84% 2021-07-27
Baumwolle
USd/Lbs
 90.71 0.42 0.47% 2.07% 6.50% 16.12% 2021-07-27
Kakao
USD/T
2,385.00 7.00 -0.29% 5.67% 1.45% -8.38% 2021-07-27
Reis
USD/cwt
 13.4700 0.08 -0.55% 2.12% 2.39% 10.05% 2021-07-27
Raps
CAD/T
 890.00 6.40 -0.71% -2.10% 14.18% 41.38% 2021-07-27
Hafer
USd/Bu
 466.0000 4.00 0.87% 3.38% 20.96% 29.18% 2021-07-27
Wolle
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Zucker
USd/Lbs
 18.38 0.04 -0.22% 5.57% 6.67% 18.66% 2021-07-27
Tee
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Mais
USd/BU
 549.2500 0.50 -0.09% -3.94% -18.69% 13.48% 2021-07-27

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Mastrind
USd/Lbs
 160.6750 1.53 -0.94% 3.31% 2.77% 15.64% 2021-07-27
Lebendrind
USd/Lbs
 122.7500 0.70 -0.57% 2.48% 0.95% 6.72% 2021-07-27
Lebendschwein
USd/Lbs
 107.4750 0.08 0.07% 2.36% 2.41% 52.93% 2021-07-27
Geflügel
BRL/Kgs
 7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.5550 0.03 -0.74% 6.59% 6.48% 29.44% 2021-07-27
Kohle
USD/T
 147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Stahl
CNY/T
 5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Eisenerz
USD/T
 204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitumen
CNY/T
 3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Führen
USD/T
 2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminum
USD/T
 2,486.50 16.75 -0.67% 1.64% -1.79% 25.53% 2021-07-27
Zinn
USD/T
 34,277.50 455.00 -1.31% 2.30% 9.85% 68.73% 2021-07-27
Zink
USD/T
 2,969.75 40.00 -1.33% 0.24% 1.76% 7.95% 2021-07-27
Nickel
USD/T
 19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molybdän
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
 2,607.70 49.33 -1.86% -0.99% -2.92% 6.54% 2021-07-27
Rhodium
USD/t oz.
 18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
 2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda
CNY/T
 2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodym
CNY/T
 720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
 565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Eisenerz 62% Fe
USD/T
 214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
LME Index
Index Points
 4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
 2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
 1,330.82 8.66 0.66% 1.11% -1.82% 5.92% 2021-07-27
Solar Energy Index
USD
 403.77 11.85 -2.85% -2.30% -7.56% -13.49% 2021-07-27
EU Carbon Permits
EUR
 53.10 0.10 -0.19% 3.69% -4.32% 62.29% 2021-07-27
Wind Energy Index
USD
 345.63 1.58 -0.46% 1.76% -3.16% -9.08% 2021-07-27