Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Holzpreis - Futures Contract - Preise.

Ok
width
height
 Preview
Lumber

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 39.7400 0.12 0.30% -1.44% 9.36% -33.99% 2020-07-10
Brent 42.5200 0.17 0.40% -0.65% 10.30% -36.08% 2020-07-10
Erdgas 1.7850 0.00 0.11% -3.36% -1.71% -26.12% 2020-07-10
Benzin 1.2533 0.00 0.21% 0.71% 13.93% -37.00% 2020-07-10
Heizöl 1.2258 0.00 0.24% -1.61% 14.10% -38.05% 2020-07-10
Ethanol 1.3950 0.06 4.10% 6.49% 14.63% -9.94% 2020-07-09
Naphtha 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propan 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uran 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,802.75 1.30 -0.07% 1.08% 4.21% 28.44% 2020-07-10
Silber 18.6710 0.00 0.01% 3.50% 5.54% 23.53% 2020-07-10
Platinum 827.73 15.87 -1.88% 3.08% -0.59% 0.88% 2020-07-09

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 899.2500 1.75 0.19% 0.20% 3.84% 0.33% 2020-07-10
Weizen 524.5000 1.25 -0.24% 7.26% 5.11% -2.19% 2020-07-10
Käse 2.5600 0.06 2.36% 6.00% 18.41% 41.12% 2020-07-09
Palmöl 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
Milch 23.81 0.14 0.59% 3.66% 17.00% 37.23% 2020-07-09
Wolle 1,134.00 0.00 0.00% 1.61% -4.30% -34.83% 2020-07-09
Reis 17.8000 1.49 9.10% 7.72% 10.80% 52.72% 2020-07-09
Tee 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Kakao 2,221.00 4.00 0.18% 0.54% -10.59% -11.73% 2020-07-08
Hafer 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Zucker 11.88 0.20 -1.66% -2.94% -2.86% -4.96% 2020-07-09
Kaffee 96.55 2.40 -2.43% -5.57% -0.21% -8.48% 2020-07-09
Orangensaft 129.25 1.35 1.06% 4.44% 2.17% 28.99% 2020-07-09
Raps 466.30 4.10 0.89% 1.28% -0.32% 4.06% 2020-07-09
Baumwolle 61.45 3.21 -4.96% -2.54% 1.55% -2.29% 2020-07-09
Holzpreis 496.50 11.50 2.37% 10.83% 37.15% 37.34% 2020-07-09
Gummi 143.30 0.60 -0.42% 0.92% 2.43% -37.70% 2020-07-10
Mais 350.7500 0.50 0.14% 1.08% 6.45% -21.66% 2020-07-10

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Geflügel 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Lebendschwein 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
Mastrind 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
Lebendrind 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8255 0.01 0.41% 3.42% 5.55% 5.33% 2020-07-09
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Stahl 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Kohle 54.25 0.42 -0.77% -0.09% 0.00% -30.09% 2020-07-09
Aluminum 1,665.00 31.00 1.90% 2.71% 3.71% -10.00% 2020-07-08
Zinn 17,075.00 105.00 0.62% 1.94% 0.90% -6.16% 2020-07-08
Zink 2,131.00 61.00 2.95% 4.38% 5.63% -11.25% 2020-07-08
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Führen 1,800.25 0.00 0.00% 1.90% 4.00% -8.78% 2020-07-09
Nickel 13,445.50 0.00 0.00% 4.29% 3.96% 4.00% 2020-07-09
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Eisenerz 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Palladium 1,942.05 2.32 -0.12% 0.98% 1.07% 24.41% 2020-07-10
Soda 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09
Neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Eisenerz 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
Rhodium 8,750.00 250.00 2.94% 9.38% 0.00% 152.89% 2020-07-09
Mangan 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,849.00 100.00 -5.13% 2.55% 158.96% 1.82% 2020-07-08
Crb-Index 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
LME Index 2,774.40 0.00 0.00% 2.78% 4.42% -1.24% 2020-07-09
S & P GSCI 1,708.51 0.00 0.00% 1.20% 2.70% -33.13% 2020-07-09