Ok
width
height
 Preview
Lumber

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Holzpreis - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 63.4000 1.74 2.82% 3.70% 20.14% 30.67% 2021-02-24
Brent
USD/Bbl
 67.1600 1.79 2.74% 4.38% 20.19% 29.65% 2021-02-24
Erdgas
USD/MMBtu
2.7980 0.08 -2.81% -13.08% 7.53% 10.20% 2021-02-24
Benzin
USD/Gal
 1.8941 0.04 1.91% 4.62% 21.33% 34.32% 2021-02-24
Heizöl
USD/Gal
 1.9101 0.04 2.25% 3.94% 19.84% 28.71% 2021-02-24
Ethanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Naphtha
USD/T
 554.16 0.27 -0.05% 1.46% 10.94% 28.07% 2021-02-23
Propan
USD/Gal
 0.91 0.00 0.34% 1.35% 4.94% 41.58% 2021-02-23
Uran
USD/Lbs
 28.6000 0.35 -1.21% -3.38% -5.77% -6.84% 2021-02-23

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,803.32 1.74 -0.10% 1.52% -2.79% -4.91% 2021-02-24
Silber
USD/t.oz
 27.891 0.27 0.98% 1.99% 10.24% 5.81% 2021-02-24
Platinum
USD/t.oz
 1,263.84 26.77 2.16% 0.86% 15.07% 18.56% 2021-02-24

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,421.0000 10.25 0.73% 2.95% 5.53% 7.94% 2021-02-24
Weizen
USd/Bu
 684.5000 18.75 2.82% 6.29% 5.55% 6.87% 2021-02-24
Palmöl
MYR/T
 3,651.00 25.00 -0.68% 0.52% 12.62% 1.42% 2021-02-24
Käse
USD/Lbs
 1.5820 0.00 -0.06% 0.13% -4.87% -3.89% 2021-02-24
Milch
USD/CWT
 15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
Gummi
JPY/Kg
 273.00 3.70 1.37% 9.07% -18.51% 1.56% 2021-02-24
Orangensaft
USd/Lbs
 111.65 2.15 1.96% 0.22% -2.45% -9.41% 2021-02-24
Kaffee
USd/Lbs
 137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
Holzpreis
USD/1000 board feet
 1,009.10 9.00 -0.88% 2.26% 22.60% 15.58% 2021-02-24
Hafer
USd/Bu
 360.0000 4.75 1.34% 2.06% 1.55% -0.21% 2021-02-24
Wolle
AUD/100Kg
 1,310.00 8.00 -0.61% 2.91% 8.99% 11.87% 2021-02-23
Baumwolle
USd/Lbs
 92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
Kakao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Reis
USD/cwt
 12.8500 0.02 0.12% 0.82% -2.91% 4.98% 2021-02-24
Raps
CAD/T
 800.70 30.00 -3.61% 6.25% 18.50% 27.20% 2021-02-24
Zucker
USd/Lbs
 18.23 0.18 -0.98% 7.49% 15.82% 17.69% 2021-02-24
Tee
USD/Kgs
 2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-23
Mais
USd/BU
 559.7500 6.00 1.08% 1.22% 9.43% 15.65% 2021-02-24

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 19.00 0.26 1.39% -2.56% -1.14% 4.74% 2021-02-23
Mastrind
USd/Lbs
 140.2250 1.83 1.32% 1.30% 2.69% 0.92% 2021-02-24
Lebendrind
USd/Lbs
 116.6250 1.00 0.86% 1.15% 0.09% 1.39% 2021-02-24
Lebendschwein
USd/Lbs
 89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24
Geflügel
BRL/Kgs
 6.08 0.07 1.16% -5.30% -1.14% 1.16% 2021-02-23

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.2830 0.07 1.65% 11.55% 17.66% 21.75% 2021-02-24
Lithium
CNY/T
 67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-24
Bitumen
CNY/T
 3,156.00 4.00 -0.13% 0.25% 23.19% 32.49% 2021-02-24
Stahl
CNY/T
 4,499.00 11.00 -0.24% 4.77% 7.99% 6.61% 2021-02-23
Kohle
USD/T
 78.50 2.25 2.95% 2.91% -8.99% -3.35% 2021-02-24
Palladium
USD/t.oz
 2,436.01 85.31 3.63% 2.73% 4.35% -0.48% 2021-02-24
Kobalt
USD/T
 51,000.00 1,000.00 2.00% 8.51% 27.37% 58.43% 2021-02-23
Führen
USD/T
 2,101.00 34.75 -1.63% 0.37% 3.61% 6.34% 2021-02-23
Aluminum
USD/T
 2,201.75 46.75 2.17% 4.77% 9.58% 11.16% 2021-02-24
Zinn
USD/T
 26,870.00 347.50 1.31% 9.74% 19.70% 32.27% 2021-02-24
Zink
USD/T
 2,869.25 17.75 0.62% 2.23% 6.16% 4.30% 2021-02-24
Nickel
USD/T
 19,309.00 148.25 -0.76% 2.86% 6.07% 16.65% 2021-02-23
Molybdän
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-23
Eisenerz
USD/T
 174.00 1.50 -0.85% 9.09% 2.96% 9.78% 2021-02-23
Soda
CNY/T
 1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
Neodym
CNY/T
 762,500.00 52,500.00 7.39% 7.39% 7.39% 22.49% 2021-02-23
Eisenerz 62% Fe
USD/T
 164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Rhodium
USD/t oz.
 23,900.00 100.00 0.42% 7.17% 19.50% 40.59% 2021-02-23
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-23

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 204.56 0.13 -0.06% 2.58% 10.36% 14.73% 2021-02-23
LME Index
Index Points
 3,939.10 7.30 0.19% 6.74% 11.98% 15.36% 2021-02-23
S & P GSCI
Index Points
 2,314.32 1.25 0.05% 2.32% 11.42% 17.06% 2021-02-23