Holzpreis - Futures Contract - Preise

Lumber
Receive a daily email with the price for Lumber
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website
width
height
 Preview



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 43.5085 0.25 0.57% -1.56% -12.77% -6.09% 2017-06-26
Brent 45.8652 0.24 0.53% -2.23% -12.06% -2.75% 2017-06-26
Erdgas 2.9841 0.06 2.08% 3.11% -6.69% 9.87% 2017-06-26
Benzin 1.4429 0.01 0.63% -0.53% -12.17% -2.29% 2017-06-26
Heizöl 1.3853 0.01 0.98% -1.83% -11.30% -3.07% 2017-06-26
Ethanol 1.4854 0.01 -0.38% -4.17% -1.60% -8.31% 2017-06-26
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% 2017-06-23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% 2017-06-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,246.1152 12.85 -1.02% 0.27% -1.62% -5.91% 2017-06-26
Silber 16.4595 0.20 -1.20% 0.05% -5.24% -7.10% 2017-06-26
Platinum 927.30 1.30 0.14% 0.52% -2.65% -4.79% 2017-06-26
Palladium 858.35 6.35 0.75% -0.19% 7.50% 54.66% 2017-06-26

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 359.8014 2.50 0.70% -4.12% -1.96% -6.61% 2017-06-26
Sojabohnen 909.5685 4.00 0.44% -3.01% -0.35% -19.72% 2017-06-26
Weizen 455.9265 3.00 -0.65% -2.37% 6.15% 2.05% 2017-06-26
Baumwolle 73.53 0.88 1.21% 3.00% -4.83% 15.83% 2017-06-26
Reis 11.2118 0.32 -2.74% -4.05% 1.42% 3.72% 2017-06-26
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% 2017-06-23
Palm Oil 2,588.00 0.00 0.00% -2.56% -9.54% 4.78% 2017-06-23
Milk 16.36 0.01 0.06% 0.25% 4.74% 23.75% 2017-06-26
Hafer 255.6036 1.25 0.49% -4.71% 5.51% 25.30% 2017-06-26
Orangensaft 137.65 5.70 4.32% -2.89% 1.29% -17.23% 2017-06-23
Holzpreis 363.70 0.70 0.19% 0.08% 0.58% 23.08% 2017-06-23
Wolle 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-22
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-22
Kakao 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% 2017-06-23
Raps 476.10 33.50 -6.57% -7.96% -7.05% 1.30% 2017-06-26
Kaffee 124.30 0.00 0.00% 0.61% -3.31% -7.48% 2017-06-26
Zucker 13.19 0.22 1.70% -2.01% -12.18% -32.29% 2017-06-26
Gummi 193.30 6.70 3.59% 4.15% -17.07% 25.85% 2017-06-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.2000 0.58 0.48% -2.05% -2.40% 3.92% 2017-06-23
Lebendschwein 85.3000 0.28 0.32% 3.61% 6.36% 1.49% 2017-06-23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-23
Rindfleisch 9.54 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-22
Mastrind 144.9500 1.50 1.05% -1.98% 0.66% 3.94% 2017-06-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6307 0.00 0.10% 1.67% 2.47% 23.71% 2017-06-26
Kobalt 58,125.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-22
Führen 2,186.00 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-22
Aluminum 1,861.25 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-22
Zinn 19,335.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-22
Zink 2,697.25 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-22
Nickel 8,967.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-22
Molybdän 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-22
Stahl 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-22
Eisenerz 57.00 1.50 -2.44% % % 17.65% 2017-06-22
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% 2017-06-23
Kohle 78.57 2.03 -2.52% -2.01% 6.03% 41.19% 2017-06-23
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% 2017-06-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-22
S&P GSCI 2,053.6580 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-22
Baltisch - Trocken 870.00 15.00 1.75% 2.23% -6.85% 42.86% 2017-06-23
Crb-Index 169.41 1.26 0.75% -3.05% -8.72% -10.61% 2017-06-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Holzpreis - Futures Contract - Preise.