Intel - Aktienkurs

INTC

54.34

Täglich Wechseln:

2.53%

Jährlich:

9.62%

Preis Tag Jahr
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 583.00 3.00 0.52% 34.02%
Apple 148.93 0.37 0.25% 57.08%
Analog Devices 163.83 0.28 0.17% 41.48%
Applied Materials 138.35 -0.08 -0.06% 119.57%
Ambarella 95.01 0.72 0.76% 110.29%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
ASML Holding 636.75 -2.05 -0.32% 96.56%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
Cadence Design Systems 145.00 -0.67 -0.46% 37.74%
Cirrus Logic 84.15 -0.27 -0.32% 26.88%
Cisco Systems 55.43 0.20 0.35% 17.45%
Diodes 77.74 0.54 0.70% 47.12%
Facebook 372.26 2.47 0.67% 59.43%
General Electric 12.92 0.21 1.65% 92.55%
Hewlett Packard 14.42 0.32 2.27% 55.72%
HP 28.49 0.29 1.03% 59.97%
IBM 142.76 1.42 1.00% 13.11%
Infineon Technologie 32.22 0.15 0.47% 44.79%
Intel 54.34 1.34 2.53% 9.62%
KLA-Tencor 317.95 -2.81 -0.88% 61.34%
Lam Research 640.09 -0.18 -0.03% 78.76%
Lattice Semiconductor 53.28 -0.75 -1.39% 68.39%
Microchip Technology 139.36 0.14 0.10% 35.18%
Monolithic Power Systems 412.39 -1.87 -0.45% 62.43%
Marvell Technology 58.95 0.03 0.05% 65.68%
Microsoft 289.02 -0.65 -0.22% 41.78%
MACOM Technology Solutions 59.53 -0.79 -1.30% 57.47%
Micron Technology 76.22 0.28 0.36% 47.73%
Maxim Integrated Products 99.20 -0.08 -0.08% 43.96%
MaxLinear 42.67 3.55 9.07% 64.37%
Nvidia 193.06 -2.52 -1.29% 85.25%
NXP Semiconductors 197.76 1.41 0.72% 64.47%
Qualcomm 143.42 -1.46 -1.01% 54.71%
Qorvo 191.90 -1.19 -0.62% 66.65%
Silicon Motion Technology 61.50 -0.49 -0.79% 52.57%
Silicon Laboratories 142.76 -2.89 -1.98% 36.22%
Semtech 60.95 -0.33 -0.54% 12.86%
Synopsys 284.18 -0.89 -0.31% 44.19%
Stmicroelectronics 33.30 0.08 0.23% 27.37%
Seagate Technology 86.28 0.80 0.94% 74.02%
Skyworks Solutions 192.72 0.06 0.03% 40.99%
Synaptics 150.42 0.34 0.23% 90.48%
Texas Instruments 188.28 1.43 0.77% 42.51%
Vishay Intertechnology 21.76 0.12 0.53% 38.39%
Western Digital 64.23 0.48 0.75% 46.87%
Xilinx 136.12 -1.75 -1.27% 27.44%

Preis Tag Jahr
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15107 15.59 0.10% 43.44%
US500 4415 10.51 0.24% 37.18%
US30 35084 82.76 0.24% 33.00%