Intel - Aktienkurs

Aktienkurs
24.61
Täglich Wechseln
-0.19 -0.77%
Monatlich
19.00%
Jährlich
22.32%
Q3 Prognose
24.47

Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,135.00 -15.00 -1.30% 19.60% 2025-08-22
Apple 227.55 -0.21 -0.09% 0.31% 2025-08-25
Analog Devices 254.44 2.24 0.89% 12.76% 2025-08-25
Applied Materials 161.86 -0.63 -0.39% -17.47% 2025-08-25
Ambarella 70.86 -1.08 -1.50% 38.53% 2025-08-25
Advanced Micro Devices 163.92 -3.84 -2.29% 9.27% 2025-08-25
ASML Holding 646.70 0.50 0.08% -18.86% 2025-08-25
Broadcom 296.08 2.08 0.71% 85.68% 2025-08-25
Cadence Design Systems 345.53 -4.10 -1.17% 29.05% 2025-08-25
Cirrus Logic 115.76 -1.62 -1.38% -18.32% 2025-08-25
Cisco Systems 67.22 -0.10 -0.15% 32.43% 2025-08-25
Diodes 55.40 -0.84 -1.49% -20.66% 2025-08-25
Meta 754.74 -0.05 -0.01% 45.05% 2025-08-25
General Electric Aerospace 267.21 0.68 0.26% 56.24% 2025-08-25
Hewlett Packard 22.57 0.12 0.53% 17.74% 2025-08-25
HP 27.53 -0.21 -0.76% -22.55% 2025-08-25
IBM 240.12 -1.97 -0.81% 21.32% 2025-08-25
Infineon 36.66 -0.20 -0.53% 14.05% 2025-08-25
Intel 24.61 -0.19 -0.77% 22.32% 2025-08-25
KLA-Tencor 882.38 12.10 1.39% 10.44% 2025-08-25
Lam Research 101.36 1.28 1.28% 23.87% 2025-08-25
Lattice Semiconductor 64.15 -0.02 -0.02% 36.51% 2025-08-25
Microchip Technology 68.35 -0.79 -1.14% -14.86% 2025-08-25
Monolithic Power Systems 838.77 -5.23 -0.62% -8.00% 2025-08-25
Marvell Technology 73.35 0.35 0.48% 6.68% 2025-08-25
Microsoft 505.16 -2.07 -0.41% 22.34% 2025-08-25
MACOM Technology Solutions 126.52 0.37 0.29% 21.23% 2025-08-25
Micron Technology 116.87 -0.81 -0.69% 18.09% 2025-08-25
MaxLinear 17.03 0.68 4.13% 40.35% 2025-08-25
Nvidia 180.93 2.94 1.65% 43.28% 2025-08-25
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Qualcomm 156.37 -1.64 -1.04% -7.75% 2025-08-25
Qorvo 92.22 -0.73 -0.79% -17.95% 2025-08-25
Silicon Motion Technology 76.43 2.23 3.01% 19.29% 2025-08-22
Silicon Laboratories 142.94 -2.18 -1.50% 20.46% 2025-08-25
Semtech 51.86 0.77 1.51% 40.05% 2025-08-25
Synopsys 597.32 -9.20 -1.52% 13.58% 2025-08-25
Seagate Technology 164.95 5.76 3.62% 57.74% 2025-08-25
Skyworks Solutions 76.98 -0.31 -0.40% -28.31% 2025-08-25
Synaptics 70.27 -1.18 -1.65% -12.34% 2025-08-25
Texas Instruments 205.98 -0.08 -0.04% -1.13% 2025-08-25
Vishay Intertechnology 15.31 -0.28 -1.77% -25.23% 2025-08-25
Western Digital 79.55 2.58 3.35% 26.97% 2025-08-25
Xiaomi 53.50 0.95 1.81% 185.79% 2025-08-25

Preis Tag Jahr Datum
US500 6453 -14.05 -0.22% 14.88% 2025-08-25
USND 21504 7.76 0.04% 21.32% 2025-08-25
US100 23501 3.23 0.01% 20.42% 2025-08-25