INTC Intel | Aktienkurs

Name: INTC Intel | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,INTC,Intel,Aktienkurs,7/2/2020.

Grafik
Quotes

INTC

58.81

Täglich Wechseln:

-1.02 -1.70%

Jährlich:

21.21%

width

height

Preview

		Preis		Tag	Jahr	Datum
AMD	Advanced Micro Devices	52.58	-0.03	-0.06%	68.58%	2020-07-01
GE	General Electric	6.74	-0.09	-1.32%	-36.48%	2020-07-01
HPQ	HP	17.00	-0.43	-2.47%	-19.66%	2020-07-01
INTC	Intel	58.81	-1.02	-1.70%	21.21%	2020-07-01
MSFT	Microsoft	204.70	1.19	0.58%	48.92%	2020-07-01
NVDA	Nvidia	381.20	1.29	0.34%	134.22%	2020-07-01
QCOM	Qualcomm	89.78	-1.43	-1.57%	17.16%	2020-07-01
TXN	Texas Instruments	124.80	-2.17	-1.71%	7.64%	2020-07-01

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	10154	95.86	0.95%	24.29%	2020-07-01
INDU	Dow Jones	25936	-77.91	-0.30%	-3.82%	2020-07-02
NDX	NASDAQ 100	10354	122.40	1.21%	31.77%	2020-07-02
SPX	S&P 500	3138	15.57	0.50%	4.75%	2020-07-02

	Aktuell	Chg	%Chg
EURUSD	1.12873	0.0034	0.31%
GBPUSD	1.25141	0.0043	0.35%
AUDUSD	0.69244	0.0007	0.10%
NZDUSD	0.65153	0.0032	0.50%
USDJPY	107.47	0.0490	0.05%
USDCNY	7.07060	0.0045	0.06%
USDCHF	0.94315	0.0026	-0.28%
USDCAD	1.35906	0.0003	0.02%
USDMXN	22.5917	0.0927	-0.41%
USDINR	74.7898	0.6902	-0.91%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3339	0.3700	-0.52%
DXY	96.916	0.2801	-0.29%
BTCUSD	9,197.76	36	-0.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,936	201	0.78%
S&P 500	3,138	22	0.71%
NASDAQ 100	10,354	75	0.73%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,202	44	0.72%
DAX	12,464	203	1.66%
CAC 40	4,999	72	1.45%
FTSE MIB	19,712	381	1.97%
IBEX 35	7,381	167	2.32%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,783	39	1.43%
TSX	15,515	126	0.82%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0500	0.23	0.58%
Brent	42.3000	0.27	0.64%
Natural gas	1.6860	0.01	-0.30%
Gasoline	1.2231	0.01	0.72%
Heating oil	1.2134	0.02	1.30%
Gold	1,772.30	3.00	0.17%
Silver	17.9355	0.08	-0.46%
Copper	2.7355	0.00	-0.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	1.50	0.17%
Wheat	498.2500	1.00	0.20%
Cotton	61.57	1.01	-1.61%
Coffee	102.05	1.00	-0.97%
Live Cattle	97.3250	5.68	6.19%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.006	-0.01%
UK	0.20	0.013	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.007	-0.01%
Belgium	-0.10	0.031	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.027	0.11%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.023	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.032	-0.03%
Sweden	-0.05	0.015	-0.02%
Switzerland	-0.42	0.019	-0.02%
Russia	5.84	0.110	-0.11%
[+]