Intel - Aktienkurs

Aktienkurs
22.71
Täglich Wechseln
0.22 0.98%
Monatlich
11.49%
Jährlich
-26.72%
Q2 Prognose
22.69

Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,080.00 5.00 0.47% 11.80% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Ambarella 67.06 -2.24 -3.23% 24.30% 2025-06-27
Advanced Micro Devices 145.19 1.44 1.00% -7.93% 2025-06-30
ASML Holding 681.10 -1.40 -0.21% -28.63% 2025-06-30
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Cadence Design Systems 305.20 1.51 0.50% -0.93% 2025-06-27
Cirrus Logic 105.98 -1.50 -1.40% -16.98% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Diodes 52.82 -0.01 -0.02% -26.57% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Infineon 36.06 0.40 1.12% 4.93% 2025-06-30
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
KLA-Tencor 889.87 -13.07 -1.45% 7.94% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Lattice Semiconductor 50.19 -0.31 -0.61% -13.45% 2025-06-27
Microchip Technology 70.49 -0.29 -0.41% -22.93% 2025-06-27
Monolithic Power Systems 736.03 0.86 0.12% -10.28% 2025-06-27
Marvell Technology 77.16 -2.81 -3.51% 10.17% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
MACOM Technology Solutions 142.05 -0.18 -0.13% 27.43% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
MaxLinear 14.14 -0.18 -1.26% -29.79% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Qorvo 83.85 0.86 1.04% -27.73% 2025-06-27
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.85 -0.78 -0.52% 33.64% 2025-06-27
Semtech 44.91 -0.71 -1.56% 50.30% 2025-06-27
Synopsys 502.63 6.93 1.40% -15.62% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.80 0.15 0.20% -29.83% 2025-06-27
Synaptics 64.78 -0.85 -1.30% -26.55% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.72% -28.43% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27
Xiaomi 59.90 0.95 1.61% 259.54% 2025-06-30

Preis Tag Jahr Datum
US500 6203 32.05 0.52% 13.29% 2025-06-30
USND 20273 105.55 0.52% 14.33% 2025-06-27
US100 22701 86.91 0.39% 14.58% 2025-06-30