Intel - Aktienkurs

Aktienkurs
36.34
Täglich Wechseln
-2.86%
Jährlich
-35.98%

Preis Tag Jahr
SK Hynix 87,500.00 -3,500.00 -3.85% -28.57%
Samsung 56,200.00 -800.00 -1.40% -29.75%
Taiwan Semiconductor 453.50 -22.50 -4.73% -22.87%
Apple 138.93 2.21 1.62% -0.74%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Cirrus Logic 69.80 -2.74 -3.78% -18.52%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Diodes 60.98 -3.60 -5.57% -23.60%
Meta 160.03 -1.22 -0.76% -54.88%
General Electric 63.50 -0.11 -0.17% -40.59%
Hewlett Packard 12.97 -0.31 -2.33% -11.83%
HP 31.87 -0.97 -2.94% 3.81%
IBM 139.86 -0.22 -0.16% -0.11%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Intel 36.34 -1.07 -2.86% -35.98%
KLA-Tencor 295.97 -23.11 -7.24% -5.08%
Lam Research 394.81 -31.43 -7.37% -37.47%
Lattice Semiconductor 44.86 -3.65 -7.52% -18.28%
Microchip Technology 56.14 -1.94 -3.34% -62.13%
Monolithic Power Systems 364.80 -19.24 -5.01% -3.06%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
Microsoft 259.58 2.75 1.07% -6.51%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
MaxLinear 31.62 -2.36 -6.95% -25.09%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Synopsys 301.23 -2.47 -0.81% 7.91%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Synaptics 114.06 -3.99 -3.38% -27.17%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%
Western Digital 43.42 -1.41 -3.15% -38.16%

Preis Tag Jahr
US500 3827 39.95 1.06% -12.08%
USND 11128 99.11 0.90% -23.99%
USNDX 11611 81.96 0.71% -21.16%
US30 31066 321.83 1.05% -10.69%