Intel - Aktienkurs

Aktienkurs
20.48
Täglich Wechseln
0.42 2.09%
Monatlich
-7.54%
Jährlich
-33.72%
Q2 Prognose
19.89

Preis Chg Tag Jahr Datum
Taiwan Semiconductor 995.00 -3.00 -0.30% 13.20% 2025-06-06
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
Analog Devices 227.85 5.42 2.44% -3.10% 2025-06-09
Applied Materials 169.80 3.00 1.80% -25.55% 2025-06-09
Ambarella 54.37 0.78 1.46% -5.49% 2025-06-09
Advanced Micro Devices 121.82 5.61 4.83% -23.96% 2025-06-09
ASML Holding 680.10 12.50 1.87% -29.41% 2025-06-09
Broadcom 244.32 -2.64 -1.07% 69.78% 2025-06-09
Cadence Design Systems 301.60 4.65 1.57% 1.83% 2025-06-09
Cirrus Logic 102.82 1.78 1.76% -13.97% 2025-06-09
Cisco Systems 65.94 -0.17 -0.26% 43.82% 2025-06-09
Diodes 50.90 1.50 3.04% -29.13% 2025-06-09
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
General Electric 251.36 -4.39 -1.72% 54.64% 2025-06-09
Hewlett Packard 18.33 0.23 1.24% -10.82% 2025-06-09
HP 25.08 -0.09 -0.36% -30.72% 2025-06-09
IBM 272.16 3.19 1.19% 59.89% 2025-06-09
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
Intel 20.48 0.42 2.09% -33.72% 2025-06-09
KLA-Tencor 829.29 21.29 2.63% 4.55% 2025-06-09
Lam Research 88.29 1.89 2.19% -11.87% 2025-06-09
Lattice Semiconductor 50.08 2.06 4.29% -18.50% 2025-06-09
Microchip Technology 68.03 2.78 4.26% -27.76% 2025-06-09
Monolithic Power Systems 706.28 19.20 2.79% -9.34% 2025-06-09
Marvell Technology 69.09 0.74 1.08% -0.55% 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
MACOM Technology Solutions 126.20 1.16 0.93% 23.47% 2025-06-09
Micron Technology 110.95 2.37 2.18% -17.63% 2025-06-09
MaxLinear 12.58 0.30 2.44% -26.09% 2025-06-09
Nvidia 142.74 0.99 0.70% 17.46% 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Qualcomm 155.48 6.22 4.17% -25.67% 2025-06-09
Qorvo 81.09 2.51 3.19% -20.73% 2025-06-09
Silicon Motion Technology 67.29 0.21 0.31% -18.48% 2025-06-09
Silicon Laboratories 135.02 8.42 6.65% 13.87% 2025-06-09
Semtech 41.39 3.54 9.35% 29.47% 2025-06-09
Synopsys 495.77 9.77 2.01% -13.88% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 73.17 1.58 2.21% -21.74% 2025-06-09
Synaptics 64.36 1.80 2.88% -31.92% 2025-06-09
Texas Instruments 199.32 6.89 3.58% 0.93% 2025-06-09
Vishay Intertechnology 15.60 0.44 2.90% -31.07% 2025-06-09
Western Digital 57.02 1.57 2.83% -26.03% 2025-06-09
Xiaomi 54.20 0.05 0.09% 212.93% 2025-06-10

Preis Tag Jahr Datum
US500 6028 5.53 0.09% 12.15% 2025-06-10
USND 19591 61.28 0.31% 13.95% 2025-06-09
US100 21904 36.08 0.17% 14.02% 2025-06-10