Intel - Aktienkurs

Aktienkurs
21.26
Täglich Wechseln
-0.10 -0.47%
Monatlich
12.73%
Jährlich
-33.06%
Q2 Prognose
21.31

Preis Chg Tag Jahr Datum
Taiwan Semiconductor 984.00 -14.00 -1.40% 17.84% 2025-05-19
Apple 206.73 -1.93 -0.92% 7.49% 2025-05-20
Analog Devices 224.24 -0.32 -0.14% 3.46% 2025-05-20
Applied Materials 165.60 -0.11 -0.07% -24.78% 2025-05-20
Ambarella 64.27 0.95 1.50% 29.86% 2025-05-20
Advanced Micro Devices 113.44 -1.24 -1.08% -31.17% 2025-05-20
ASML Holding 660.00 -2.40 -0.36% -22.69% 2025-05-20
Broadcom 231.39 1.09 0.47% 65.25% 2025-05-20
Cadence Design Systems 320.41 0.41 0.13% 9.69% 2025-05-20
Cirrus Logic 105.93 0.48 0.46% -6.85% 2025-05-20
Cisco Systems 63.38 -0.47 -0.74% 35.02% 2025-05-20
Diodes 47.96 0.22 0.46% -33.87% 2025-05-20
Meta 636.34 -3.67 -0.57% 36.88% 2025-05-20
General Electric 234.91 -0.13 -0.06% 45.74% 2025-05-20
Hewlett Packard 17.73 0.28 1.61% -0.53% 2025-05-20
HP 29.00 -0.09 -0.29% -11.32% 2025-05-20
IBM 266.89 -1.55 -0.58% 53.69% 2025-05-20
Infineon 33.89 0.40 1.19% -6.77% 2025-05-20
Intel 21.26 -0.10 -0.47% -33.06% 2025-05-20
KLA-Tencor 790.29 3.28 0.42% 3.16% 2025-05-20
Lam Research 84.24 0.43 0.51% -12.76% 2025-05-20
Lattice Semiconductor 50.36 -0.10 -0.20% -31.29% 2025-05-20
Microchip Technology 60.79 0.28 0.45% -36.86% 2025-05-20
Monolithic Power Systems 700.21 -1.15 -0.16% -7.28% 2025-05-20
Marvell Technology 61.31 -1.10 -1.77% -17.61% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
MACOM Technology Solutions 123.51 0.98 0.80% 20.66% 2025-05-20
Micron Technology 98.04 -0.29 -0.29% -23.19% 2025-05-20
MaxLinear 12.07 0.02 0.17% -35.21% 2025-05-20
Nvidia 134.23 -1.20 -0.89% 40.71% 2025-05-20
NXP Semiconductors 210.25 -0.01 0% -23.13% 2025-05-20
Qualcomm 153.73 0.13 0.08% -23.51% 2025-05-20
Qorvo 78.92 0.10 0.13% -19.58% 2025-05-20
Silicon Motion Technology 64.15 0.94 1.49% -17.89% 2025-05-19
Silicon Laboratories 128.50 0.75 0.59% 0.20% 2025-05-20
Semtech 39.35 -0.79 -1.97% -3.13% 2025-05-20
Synopsys 515.61 -0.40 -0.08% -9.85% 2025-05-20
Seagate Technology 106.93 -2.16 -1.98% 10.64% 2025-05-20
Skyworks Solutions 73.21 0.32 0.44% -20.89% 2025-05-20
Synaptics 65.00 1.21 1.90% -29.35% 2025-05-20
Texas Instruments 188.77 0.41 0.22% -5.19% 2025-05-20
Vishay Intertechnology 14.87 -0.15 -0.97% -37.04% 2025-05-20
Western Digital 50.58 -0.06 -0.11% -30.64% 2025-05-20
Xiaomi 54.80 2.45 4.68% 183.94% 2025-05-20

Preis Tag Jahr Datum
US500 5938 -23.14 -0.39% 11.59% 2025-05-20
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US100 21358 -79.68 -0.37% 14.13% 2025-05-20