INTC

65.02

Täglich Wechseln:

1.29%

Jährlich:

6.96%

Preis Tag Jahr
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 619.00 7.00 1.14% 116.06%
Apple 134.50 2.47 1.87% 87.66%
Analog Devices 160.71 2.25 1.42% 57.82%
Applied Materials 134.41 0.27 0.20% 157.34%
Ambarella 104.14 2.50 2.46% 115.97%
Advanced Micro Devices 83.01 4.46 5.68% 45.76%
ASML Holding 529.90 -0.40 -0.08% 98.06%
Avago Technologies 480.00 2.70 0.57% 85.84%
Cadence Design Systems 147.59 2.98 2.06% 87.80%
Cirrus Logic 84.85 0.79 0.94% 22.19%
Cisco Systems 51.64 0.27 0.53% 24.43%
Diodes 80.77 1.78 2.25% 80.09%
Facebook 307.82 5.00 1.65% 74.65%
General Electric 13.55 -0.13 -0.95% 117.15%
Hewlett Packard 15.84 0.06 0.38% 69.96%
HP 33.62 0.42 1.27% 120.60%
IBM 132.58 -0.05 -0.04% 14.56%
Infineon Technologie 35.46 -0.02 -0.04% 128.30%
Intel 65.02 0.83 1.29% 6.96%
KLA-Tencor 338.54 2.04 0.61% 116.11%
Lam Research 649.50 9.07 1.42% 139.92%
Lattice Semiconductor 51.15 1.68 3.40% 154.86%
Microchip Technology 160.42 4.10 2.62% 106.83%
Monolithic Power Systems 381.57 11.65 3.15% 107.60%
Marvell Technology 48.78 0.71 1.48% 89.14%
Microsoft 259.50 3.91 1.53% 46.58%
MACOM Technology Solutions 60.53 1.03 1.73% 152.84%
Micron Technology 90.27 -0.40 -0.44% 98.26%
Maxim Integrated Products 95.54 1.33 1.41% 81.98%
MaxLinear 37.55 0.99 2.71% 153.89%
Nvidia 645.49 34.41 5.63% 119.03%
NXP Semiconductors 201.77 1.88 0.94% 126.68%
Qualcomm 137.84 3.09 2.29% 79.36%
Qorvo 192.84 2.99 1.57% 122.11%
Silicon Motion Technology 69.41 2.99 4.50% 59.09%
Silicon Laboratories 149.99 5.38 3.72% 68.26%
Semtech 70.07 1.12 1.62% 62.61%
Synopsys 262.13 3.54 1.37% 72.65%
Stmicroelectronics 32.58 -0.23 -0.69% 58.00%
Seagate Technology 81.33 1.05 1.31% 60.64%
Skyworks Solutions 190.65 2.81 1.50% 100.66%
Synaptics 132.72 0.81 0.61% 118.18%
Texas Instruments 193.17 2.84 1.49% 73.42%
Vishay Intertechnology 25.97 0.83 3.30% 79.47%
Western Digital 68.73 0.04 0.06% 67.31%
Xilinx 130.10 6.49 5.25% 45.18%

Preis Tag Jahr
NASDAQ 14038 180.92 1.31% 64.54%
Dow Jones 34007 305.10 0.90% 40.28%
S&P 500 4166 45.76 1.11% 44.95%
NASDAQ 100 14006 222.28 1.61% 58.58%