Intel - Aktienkurs

Aktienkurs
23.06
Täglich Wechseln
-0.24 -1.03%
Monatlich
11.19%
Jährlich
-32.87%
Q3 Prognose
23.09

Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,095.00 -5.00 -0.45% 5.29% 2025-07-14
Apple 210.52 1.90 0.91% -10.40% 2025-07-15
Analog Devices 241.15 -2.31 -0.95% -0.90% 2025-07-15
Applied Materials 199.06 1.96 0.99% -19.04% 2025-07-15
Ambarella 67.78 1.54 2.32% 3.80% 2025-07-15
Advanced Micro Devices 154.76 8.52 5.83% -12.85% 2025-07-15
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
Broadcom 281.04 5.44 1.97% 65.80% 2025-07-15
Cadence Design Systems 320.18 2.69 0.85% 2.63% 2025-07-15
Cirrus Logic 103.37 -0.77 -0.74% -27.54% 2025-07-15
Cisco Systems 67.24 -0.58 -0.86% 41.74% 2025-07-15
Diodes 55.82 -0.21 -0.37% -34.96% 2025-07-15
Meta 712.68 -8.24 -1.14% 45.39% 2025-07-15
General Electric Aerospace 263.93 1.59 0.61% 61.85% 2025-07-15
Hewlett Packard 20.35 -0.32 -1.55% -5.17% 2025-07-15
HP 24.55 -0.28 -1.13% -35.48% 2025-07-15
IBM 282.48 -1.31 -0.46% 52.05% 2025-07-15
Infineon 37.66 0.31 0.82% 6.88% 2025-07-15
Intel 23.06 -0.24 -1.03% -32.87% 2025-07-15
KLA-Tencor 933.26 11.42 1.24% 7.62% 2025-07-15
Lam Research 101.19 1.57 1.58% -6.04% 2025-07-15
Lattice Semiconductor 52.73 -0.38 -0.72% -16.24% 2025-07-15
Microchip Technology 73.84 -0.21 -0.28% -22.06% 2025-07-15
Monolithic Power Systems 726.58 5.44 0.75% -18.33% 2025-07-15
Marvell Technology 72.71 0.20 0.28% -3.76% 2025-07-15
Microsoft 506.77 3.75 0.75% 12.65% 2025-07-15
MACOM Technology Solutions 136.38 -0.25 -0.18% 16.27% 2025-07-15
Micron Technology 119.94 1.33 1.12% -5.94% 2025-07-15
MaxLinear 14.63 -0.33 -2.21% -40.82% 2025-07-15
Nvidia 170.16 6.09 3.71% 34.45% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Qualcomm 154.53 0.24 0.16% -26.31% 2025-07-15
Qorvo 87.44 -0.04 -0.05% -32.33% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Silicon Laboratories 138.60 -1.35 -0.96% 10.79% 2025-07-15
Semtech 48.39 1.46 3.11% 33.20% 2025-07-15
Synopsys 567.24 17.71 3.22% -7.47% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 73.76 -0.67 -0.90% -38.77% 2025-07-15
Synaptics 66.99 -0.55 -0.81% -31.48% 2025-07-15
Texas Instruments 218.46 -1.59 -0.72% 5.72% 2025-07-15
Vishay Intertechnology 17.17 -0.30 -1.72% -26.78% 2025-07-15
Western Digital 67.89 0.96 1.43% -11.92% 2025-07-15
Xiaomi 57.65 0.35 0.61% 252.82% 2025-07-15

Preis Tag Jahr Datum
US500 6259 -10.02 -0.16% 10.43% 2025-07-15
USND 20720 79.35 0.38% 11.94% 2025-07-15
US100 22938 82.73 0.36% 12.45% 2025-07-15