Intel - Aktienkurs

Aktienkurs
21.47
Täglich Wechseln
3.32 18.29%
Monatlich
7.78%
Jährlich
-42.27%
Q2 Prognose
19.42


Preis Chg Tag Jahr Datum
Taiwan Semiconductor 785.00 -31.00 -3.80% -4.15% 2025-04-09
Apple 198.60 26.22 15.21% 18.17% 2025-04-09
Analog Devices 196.59 30.69 18.50% 0.06% 2025-04-09
Applied Materials 149.62 20.89 16.23% -28.54% 2025-04-09
Ambarella 47.97 7.67 19.03% 0.74% 2025-04-09
Advanced Micro Devices 96.75 18.62 23.83% -42.12% 2025-04-09
ASML Holding 589.00 34.70 6.26% -35.21% 2025-04-10
Broadcom 184.60 28.64 18.36% 39.47% 2025-04-09
Cadence Design Systems 264.54 33.07 14.29% -13.23% 2025-04-09
Cirrus Logic 90.28 12.85 16.60% 0.12% 2025-04-09
Cisco Systems 58.13 4.91 9.23% 18.10% 2025-04-09
Diodes 39.53 5.08 14.75% -43.42% 2025-04-09
Meta 584.23 74.68 14.66% 12.29% 2025-04-09
General Electric 187.49 18.51 10.95% 19.43% 2025-04-09
Hewlett Packard 14.49 2.00 16.01% -19.59% 2025-04-09
HP 24.32 2.48 11.33% -16.21% 2025-04-09
IBM 235.10 14.27 6.46% 24.19% 2025-04-09
Infineon 27.17 2.82 11.58% -17.18% 2025-04-10
Intel 21.47 3.32 18.29% -42.27% 2025-04-09
KLA-Tencor 702.63 103.12 17.20% 2.11% 2025-04-09
Lam Research 71.00 10.73 17.80% -26.29% 2025-04-09
Lattice Semiconductor 46.75 8.91 23.55% -38.28% 2025-04-09
Microchip Technology 44.62 9.47 26.92% -49.40% 2025-04-09
Monolithic Power Systems 561.26 106.47 23.41% -17.72% 2025-04-09
Marvell Technology 60.84 10.92 21.87% -14.93% 2025-04-09
Microsoft 390.27 36.08 10.19% -7.90% 2025-04-09
MACOM Technology Solutions 106.67 19.03 21.71% 7.25% 2025-04-09
Micron Technology 77.86 12.42 18.98% -36.34% 2025-04-09
MaxLinear 11.23 2.08 22.73% -49.28% 2025-04-09
Nvidia 113.96 17.93 18.67% 30.75% 2025-04-09
NXP Semiconductors 185.78 32.55 21.24% -22.99% 2025-04-09
Qualcomm 143.64 19.06 15.30% -16.01% 2025-04-09
Qorvo 62.11 11.30 22.24% -45.30% 2025-04-09
Silicon Motion Technology 42.35 3.38 8.67% -46.77% 2025-04-09
Silicon Laboratories 99.31 13.14 15.25% -23.51% 2025-04-09
Semtech 29.95 4.09 15.82% -9.87% 2025-04-09
Synopsys 427.71 46.12 12.09% -23.87% 2025-04-09
Seagate Technology 74.39 7.90 11.87% -15.70% 2025-04-09
Skyworks Solutions 60.04 10.91 22.21% -41.63% 2025-04-09
Synaptics 52.26 9.34 21.76% -42.90% 2025-04-09
Texas Instruments 169.42 23.52 16.12% 0.21% 2025-04-09
Vishay Intertechnology 12.92 2.35 22.23% -40.57% 2025-04-09
Western Digital 36.33 4.80 15.21% -49.96% 2025-04-09
Xiaomi 43.05 1.15 2.74% 167.72% 2025-04-10

Preis Tag Jahr Datum
US500 5375 474.13 9.52% 3.38% 2025-04-10
USND 17125 1,857.06 12.16% 5.90% 2025-04-09
US100 18814 2,054.66 12.02% 2.77% 2025-04-10