Intel - Aktienkurs

Aktienkurs
19.51
Täglich Wechseln
0.20 1.04%
Monatlich
-11.32%
Jährlich
-2.69%
Q3 Prognose
18.90

Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,140.00 -20.00 -1.72% 26.25% 2025-08-01
Apple 203.17 0.79 0.39% -2.76% 2025-08-04
Analog Devices 222.29 0.58 0.26% 10.98% 2025-08-04
Applied Materials 182.79 2.80 1.56% 0.61% 2025-08-04
Ambarella 63.74 0 0% 53.37% 2025-08-04
Advanced Micro Devices 176.67 4.97 2.89% 31.39% 2025-08-04
ASML Holding 602.40 7.40 1.24% -19.25% 2025-08-04
Broadcom 297.59 8.95 3.10% 109.63% 2025-08-04
Cadence Design Systems 361.52 4.55 1.27% 44.71% 2025-08-04
Cirrus Logic 102.08 1.37 1.36% -15.73% 2025-08-01
Cisco Systems 68.49 1.38 2.06% 53.08% 2025-08-04
Diodes 48.62 -0.29 -0.59% -27.13% 2025-08-04
Meta 776.24 26.23 3.50% 63.16% 2025-08-04
General Electric Aerospace 276.04 6.66 2.47% 74.50% 2025-08-04
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.97 0.52 2.13% -23.74% 2025-08-04
IBM 250.56 0.51 0.20% 36.74% 2025-08-04
Infineon 33.76 -0.05 -0.13% 12.80% 2025-08-04
Intel 19.51 0.20 1.04% -2.69% 2025-08-04
KLA-Tencor 915.88 29.24 3.30% 30.19% 2025-08-04
Lam Research 98.45 2.08 2.16% 28.01% 2025-08-04
Lattice Semiconductor 48.72 -0.27 -0.55% 9.68% 2025-08-04
Microchip Technology 67.34 0.98 1.48% -10.80% 2025-08-04
Monolithic Power Systems 830.63 45.01 5.73% 4.49% 2025-08-04
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
Microsoft 535.54 11.43 2.18% 35.59% 2025-08-04
MACOM Technology Solutions 139.55 3.24 2.38% 45.29% 2025-08-04
Micron Technology 107.69 2.81 2.68% 19.76% 2025-08-04
MaxLinear 15.19 -0.02 -0.13% 21.81% 2025-08-04
Nvidia 179.92 6.20 3.57% 79.60% 2025-08-04
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 147.41 -0.78 -0.53% -6.73% 2025-08-04
Qorvo 85.17 1.06 1.26% -18.58% 2025-08-04
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Silicon Laboratories 131.17 2.40 1.86% 25.93% 2025-08-04
Semtech 50.14 -0.96 -1.88% 64.45% 2025-08-01
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Synaptics 61.59 1.12 1.85% -14.79% 2025-08-04
Texas Instruments 182.69 1.83 1.01% 0.94% 2025-08-04
Vishay Intertechnology 16.13 0.15 0.91% -25.24% 2025-08-04
Western Digital 76.73 0.18 0.24% 34.92% 2025-08-04
Xiaomi 53.40 0.25 0.47% 232.09% 2025-08-01

Preis Tag Jahr Datum
US500 6340 91.93 1.47% 22.25% 2025-08-04
USND 21054 403.45 1.95% 29.96% 2025-08-04
US100 23239 425.30 1.87% 29.86% 2025-08-04