Intel - Aktienkurs

Aktienkurs
19.98
Täglich Wechseln
-0.34 -1.67%
Monatlich
-12.10%
Jährlich
-34.43%
Q2 Prognose
19.57


Preis Chg Tag Jahr Datum
Taiwan Semiconductor 902.00 5.00 0.56% 13.46% 2025-04-29
Apple 210.80 -0.61 -0.29% 23.75% 2025-04-30
Analog Devices 193.05 0.51 0.26% -3.92% 2025-04-30
Applied Materials 149.41 0.06 0.04% -24.96% 2025-04-30
Ambarella 47.18 0.04 0.08% 3.56% 2025-04-30
Advanced Micro Devices 96.49 0.56 0.58% -39.27% 2025-04-30
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
Broadcom 190.84 -0.26 -0.14% 46.59% 2025-04-30
Cadence Design Systems 297.50 -4.69 -1.55% 7.85% 2025-04-30
Cirrus Logic 94.97 1.42 1.52% 13.17% 2025-04-30
Cisco Systems 57.37 0.02 0.03% 21.52% 2025-04-30
Diodes 38.19 0.03 0.08% -46.20% 2025-04-30
Meta 540.68 -14.36 -2.59% 25.64% 2025-04-30
General Electric 200.04 -0.63 -0.31% 23.55% 2025-04-30
Hewlett Packard 16.14 -0.19 -1.13% -1.88% 2025-04-30
HP 25.43 -0.09 -0.33% -9.60% 2025-04-30
IBM 240.41 0.78 0.32% 44.86% 2025-04-30
Infineon 28.89 -0.42 -1.43% -7.80% 2025-04-30
Intel 19.98 -0.34 -1.67% -34.43% 2025-04-30
KLA-Tencor 695.83 7.88 1.15% 2.92% 2025-04-30
Lam Research 70.74 -0.03 -0.04% -21.02% 2025-04-30
Lattice Semiconductor 48.32 0.07 0.15% -28.08% 2025-04-30
Microchip Technology 45.90 0.03 0.07% -50.16% 2025-04-30
Monolithic Power Systems 582.40 -2.90 -0.49% -10.83% 2025-04-30
Marvell Technology 57.75 -0.84 -1.43% -12.47% 2025-04-30
Microsoft 390.45 -3.61 -0.92% 0.08% 2025-04-30
MACOM Technology Solutions 102.86 -0.32 -0.31% 3.77% 2025-04-30
Micron Technology 76.32 -0.49 -0.64% -32.53% 2025-04-30
MaxLinear 9.82 -0.24 -2.34% -48.34% 2025-04-30
Nvidia 107.50 -1.36 -1.25% 24.19% 2025-04-30
NXP Semiconductors 182.04 -0.19 -0.10% -29.14% 2025-04-30
Qualcomm 147.52 0.90 0.61% -11.14% 2025-04-30
Qorvo 70.35 7.70 12.28% -37.26% 2025-04-30
Silicon Motion Technology 45.16 0.67 1.51% -38.82% 2025-04-29
Silicon Laboratories 100.47 -1.25 -1.23% -15.43% 2025-04-30
Semtech 30.38 -0.81 -2.60% -19.29% 2025-04-30
Synopsys 454.70 -6.07 -1.32% -14.04% 2025-04-30
Seagate Technology 88.95 7.23 8.84% 3.56% 2025-04-30
Skyworks Solutions 63.55 1.95 3.17% -29.61% 2025-04-30
Synaptics 55.09 0.06 0.11% -37.13% 2025-04-30
Texas Instruments 159.12 -1.40 -0.87% -9.91% 2025-04-30
Vishay Intertechnology 12.91 -0.18 -1.38% -44.21% 2025-04-30
Western Digital 43.35 2.74 6.73% -38.52% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30

Preis Tag Jahr Datum
US500 5524 -36.35 -0.65% 10.08% 2025-04-30
USND 17288 -173.50 -0.99% 10.78% 2025-04-30
US100 19408 -137.16 -0.70% 12.06% 2025-04-30