Intel - Aktienkurs

Aktienkurs
20.63
Täglich Wechseln
-0.12 -0.58%
Monatlich
4.35%
Jährlich
-53.11%
Q1 Prognose
20.52



Preis Chg Tag Jahr Datum
Taiwan Semiconductor 1,005.00 0 0% 28.19% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Cirrus Logic 108.92 5.97 5.80% 17.74% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Diodes 49.10 -0.75 -1.50% -30.16% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Lattice Semiconductor 63.78 2.80 4.59% -20.72% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
Monolithic Power Systems 596.51 30.34 5.36% -22.29% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
MaxLinear 12.63 0.38 3.10% -39.77% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Vishay Intertechnology 17.78 0.16 0.91% -23.43% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Xiaomi 54.35 -0.55 -1.00% 315.52% 2025-03-07

Preis Tag Jahr Datum
US500 5728 31.68 0.55% 11.79% 2025-03-09
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20013 148.74 0.74% 11.07% 2025-03-09