Intel - Aktienkurs

INTC

54.46

Täglich Wechseln:

1.04%

Jährlich:

0.55%

Preis Tag Jahr
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 600.00 27.00 4.71% 33.63%
Apple 144.84 1.08 0.75% 21.69%
Analog Devices 172.04 3.84 2.28% 39.15%
Applied Materials 131.59 -0.48 -0.36% 108.87%
Ambarella 167.08 -0.46 -0.27% 192.81%
Advanced Micro Devices 112.12 0.13 0.12% 34.81%
ASML Holding 676.30 10.10 1.52% 104.57%
Avago Technologies 503.25 5.65 1.14% 32.91%
Cadence Design Systems 155.78 -1.55 -0.99% 34.65%
Cirrus Logic 80.09 -0.63 -0.78% 17.01%
Cisco Systems 55.25 -0.40 -0.72% 37.57%
Diodes 87.54 -0.54 -0.61% 41.15%
Facebook 324.76 -3.77 -1.15% 22.12%
General Electric 104.41 1.67 1.63% 1,332.24%
Hewlett Packard 15.15 0.10 0.66% 59.81%
HP 28.28 0.79 2.87% 44.29%
IBM 144.61 1.22 0.85% 14.83%
Infineon Technologie 37.07 0.12 0.32% 34.26%
Intel 54.46 0.56 1.04% 0.55%
KLA-Tencor 329.10 -0.68 -0.21% 57.92%
Lam Research 564.47 -3.46 -0.61% 54.67%
Lattice Semiconductor 66.09 -0.02 -0.03% 96.93%
Microchip Technology 72.78 0.30 0.41% -34.32%
Monolithic Power Systems 481.04 0.98 0.20% 52.61%
Marvell Technology 65.65 0.36 0.55% 52.82%
Microsoft 304.21 1.46 0.48% 38.49%
MACOM Technology Solutions 64.29 0.49 0.77% 76.82%
Micron Technology 67.68 -0.12 -0.18% 31.14%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 48.36 -0.09 -0.19% 100.25%
Nvidia 218.62 1.16 0.53% 58.29%
NXP Semiconductors 189.81 0.71 0.38% 38.32%
Qualcomm 130.20 1.54 1.20% 0.91%
Qorvo 165.87 1.26 0.77% 23.09%
Silicon Motion Technology 67.66 -0.27 -0.40% 59.58%
Silicon Laboratories 146.69 1.71 1.18% 39.81%
Semtech 77.06 -0.02 -0.03% 36.75%
Synopsys 306.26 1.43 0.47% 35.23%
Stmicroelectronics 36.54 0.14 0.37% 25.05%
Seagate Technology 81.99 -0.51 -0.62% 59.39%
Skyworks Solutions 160.53 0.29 0.18% 4.82%
Synaptics 173.54 -1.64 -0.94% 114.51%
Texas Instruments 194.45 1.96 1.02% 26.99%
Vishay Intertechnology 19.43 -0.10 -0.51% 9.53%
Western Digital 55.41 -1.14 -2.02% 46.05%
Xilinx 167.15 1.34 0.81% 41.63%

Preis Tag Jahr
NASDAQ 14897 73.91 0.50% 27.64%
US500 4474 33.11 0.75% 28.42%
US30 35316 382.20 1.09% 23.45%
USNDX 15154 94.50 0.63% 27.86%