Cadence Design Systems - Aktienkurs

Aktienkurs
305.71
Täglich Wechseln
-2.36 -0.77%
Monatlich
15.57%
Jährlich
7.20%
Q2 Prognose
300.15


Preis Chg Tag Jahr Datum
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Autodesk 287.44 -2.06 -0.71% 31.60% 2025-05-09
Applied Materials 155.69 -0.47 -0.30% -25.83% 2025-05-09
Advanced Micro Devices 106.00 3.13 3.04% -29.57% 2025-05-12
Ansys 333.66 -0.65 -0.19% 1.99% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Cadence Design Systems 305.71 -2.36 -0.77% 7.20% 2025-05-09
Cirrus Logic 100.53 2.96 3.03% -5.28% 2025-05-09
Diodes 44.75 4.82 12.07% -35.44% 2025-05-09
Dassault Systemes 34.15 0.46 1.37% -10.04% 2025-05-12
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
Keysight Technologies 153.99 1.76 1.15% 2.46% 2025-05-09
KLA-Tencor 701.20 -2.13 -0.30% -2.49% 2025-05-09
Lam Research 75.41 0.55 0.73% -17.67% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
MACOM Technology Solutions 118.08 -1.58 -1.32% 15.83% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
PDF Solutions 18.41 -1.19 -6.07% -46.31% 2025-05-09
PROS Holding 16.91 0.04 0.24% -45.01% 2025-05-09
PTC 163.02 -1.72 -1.04% -9.47% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.19 0.82 1.13% -25.09% 2025-05-09
Rambus 51.02 -0.58 -1.12% -10.02% 2025-05-09
Siemens 224.30 10.25 4.79% 19.32% 2025-05-12
Silicon Laboratories 117.05 5.98 5.38% -6.06% 2025-05-09
Semtech 35.07 0.34 0.98% -11.42% 2025-05-09
Synopsys 482.90 -1.60 -0.33% -13.36% 2025-05-09
SPS Commerce 143.87 -1.26 -0.87% -25.24% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Trimble Navigation 68.11 0.76 1.13% 19.68% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09
US500 5802 -4.03 -0.07% 11.12% 2025-05-12
US100 20741 -2.12 -0.01% 13.97% 2025-05-12