Cadence Design Systems - Aktienkurs


Preis Chg Tag Jahr Datum
Analog Devices 213.95 -1.79 -0.83% -8.63% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Applied Materials 156.77 -2.73 -1.71% -27.12% 2025-05-30
Advanced Micro Devices 109.42 -1.41 -1.27% -33.02% 2025-06-02
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
Broadcom 242.73 0.73 0.30% 83.17% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cirrus Logic 98.36 -1.45 -1.45% -14.25% 2025-05-30
Diodes 44.40 -1.20 -2.63% -40.11% 2025-05-30
Dassault Systemes 32.41 -0.59 -1.79% -11.93% 2025-06-02
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
Keysight Technologies 156.97 -1.45 -0.91% 13.45% 2025-05-30
KLA-Tencor 756.88 -17.09 -2.21% -0.14% 2025-05-30
Lam Research 80.84 -3.35 -3.98% -13.14% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
Micron Technology 94.43 -2.36 -2.44% -24.35% 2025-05-30
Nvidia 135.22 -3.96 -2.85% 23.47% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
PDF Solutions 17.70 -0.61 -3.33% -49.46% 2025-05-30
PROS Holding 17.59 -0.42 -2.33% -40.33% 2025-05-30
PTC 168.32 0.39 0.23% -4.52% 2025-05-30
Qualcomm 145.26 -3.06 -2.06% -28.75% 2025-05-30
Qorvo 76.02 -0.39 -0.51% -22.50% 2025-05-30
Rambus 53.47 -1.13 -2.07% -3.24% 2025-05-30
Siemens 212.60 0.80 0.38% 19.33% 2025-06-02
Silicon Laboratories 120.53 -3.25 -2.63% -4.47% 2025-05-30
Semtech 37.33 1.57 4.39% -4.01% 2025-05-30
Synopsys 463.98 8.99 1.98% -17.23% 2025-05-30
SPS Commerce 140.76 -0.97 -0.68% -25.16% 2025-05-30
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US500 5871 -0.49 -0.01% 11.13% 2025-06-02
US100 21189 -22.96 -0.11% 13.91% 2025-06-02