Cadence Design Systems - Aktienkurs

Aktienkurs
255.18
Täglich Wechseln
-4.80 -1.84%
Monatlich
0.49%
Jährlich
-10.75%
Q2 Prognose
253.45


Preis Chg Tag Jahr Datum
Analog Devices 173.00 -3.27 -1.86% -6.99% 2025-04-21
Autodesk 255.55 -3.84 -1.48% 21.36% 2025-04-21
Applied Materials 133.93 -3.57 -2.60% -29.44% 2025-04-21
Advanced Micro Devices 85.00 -2.53 -2.89% -42.69% 2025-04-21
Ansys 299.51 -3.30 -1.09% -7.69% 2025-04-21
Broadcom 166.37 -5.03 -2.93% 38.10% 2025-04-21
Cadence Design Systems 255.18 -4.80 -1.84% -10.75% 2025-04-21
Cirrus Logic 85.58 0.06 0.07% 2.80% 2025-04-17
Diodes 34.26 0 0% -49.42% 2025-04-17
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Intel 18.82 -0.12 -0.63% -44.97% 2025-04-21
Keysight Technologies 133.23 -2.24 -1.65% -9.51% 2025-04-21
KLA-Tencor 617.14 -17.30 -2.73% -4.12% 2025-04-21
Lam Research 62.06 -1.81 -2.83% -28.42% 2025-04-21
Microchip Technology 38.31 -0.22 -0.56% -54.49% 2025-04-21
Marvell Technology 49.48 -2.22 -4.30% -24.12% 2025-04-21
Microsoft 362.30 -5.86 -1.59% -9.22% 2025-04-21
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 67.44 -1.51 -2.19% -36.87% 2025-04-21
Nvidia 97.62 -3.65 -3.60% 27.80% 2025-04-21
NXP Semiconductors 167.76 -2.96 -1.73% -23.41% 2025-04-21
PDF Solutions 17.08 -0.34 -1.95% -43.67% 2025-04-17
PROS Holding 15.86 -0.21 -1.31% -52.63% 2025-04-21
PTC 141.80 -1.76 -1.23% -19.21% 2025-04-21
Qualcomm 134.58 -2.40 -1.75% -14.63% 2025-04-21
Qorvo 56.57 -1.06 -1.84% -47.54% 2025-04-21
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Synopsys 403.78 -9.54 -2.31% -22.28% 2025-04-21
SPS Commerce 129.06 0.40 0.31% -20.89% 2025-04-17
Skyworks Solutions 54.90 -1.00 -1.78% -43.74% 2025-04-21
Trimble Navigation 57.48 -0.72 -1.24% -0.61% 2025-04-21
Texas Instruments 145.67 -3.22 -2.16% -10.80% 2025-04-21
Western Digital 35.77 -0.71 -1.93% -46.58% 2025-04-21
Zoom 71.38 -0.06 -0.08% 18.96% 2025-04-21

Preis Tag Jahr Datum
USND 15976 -310.10 -1.90% 3.40% 2025-04-21
US400 2713 -31.77 -1.16% -4.01% 2025-04-21
US500 5209 -73.46 -1.39% 3.96% 2025-04-21
US100 17971 -350.18 -1.91% 4.42% 2025-04-21