Cadence Design Systems - Aktienkurs

Aktienkurs
358.74
Täglich Wechseln
-5.83 -1.60%
Monatlich
15.92%
Jährlich
37.48%
Q3 Prognose
324.15

Preis Chg Tag Jahr Datum
Analog Devices 220.32 -4.28 -1.91% 0.67% 2025-08-01
Autodesk 299.02 -4.09 -1.35% 23.64% 2025-08-01
Applied Materials 179.38 -0.68 -0.38% -1.34% 2025-08-01
Advanced Micro Devices 171.47 -4.84 -2.75% 29.42% 2025-08-01
Broadcom 288.20 -5.50 -1.87% 100.42% 2025-08-01
Cadence Design Systems 358.74 -5.83 -1.60% 37.48% 2025-08-01
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Diodes 47.83 -1.54 -3.12% -35.65% 2025-08-01
Dassault Systemes 27.94 -0.95 -3.29% -16.97% 2025-08-01
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.24 -0.56 -2.83% -10.22% 2025-08-01
Keysight Technologies 158.17 -5.74 -3.50% 19.34% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 95.55 0.95 1.00% 15.37% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
Microsoft 522.80 -10.77 -2.02% 25.35% 2025-08-01
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 105.13 -3.95 -3.62% 3.66% 2025-08-01
Nvidia 173.66 -4.21 -2.37% 62.28% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
PDF Solutions 22.68 -0.57 -2.45% -35.37% 2025-07-31
PROS Holding 15.69 -0.15 -0.95% -33.40% 2025-07-31
PTC 214.88 12.37 6.11% 22.18% 2025-07-31
Qualcomm 147.18 0.43 0.29% -7.71% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 70.81 -3.13 -4.23% 57.77% 2025-08-01
Siemens 212.95 -11.95 -5.31% 34.95% 2025-08-01
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
SPS Commerce 105.42 -3.45 -3.17% -49.55% 2025-08-01
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
Texas Instruments 179.65 -1.41 -0.78% -4.00% 2025-08-01
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Zoom 71.37 -2.68 -3.62% 20.97% 2025-08-01

Preis Tag Jahr Datum
USND 20620 -502.02 -2.38% 22.92% 2025-08-01
US400 3096 -54.93 -1.74% 5.03% 2025-08-01
US500 6229 -110.53 -1.74% 16.50% 2025-08-01
US100 22741 -476.75 -2.05% 23.32% 2025-08-01