Cadence Design Systems - Aktienkurs

CDNS

155.47

Täglich Wechseln:

-1.70%

Jährlich:

46.97%

Preis Tag Jahr
Analog Devices 173.93 -2.91 -1.64% 49.10%
Autodesk 289.48 -3.68 -1.25% 24.28%
Altium 35.60 -0.43 -1.19% -2.41%
Applied Materials 138.25 -4.49 -3.15% 131.77%
Advanced Micro Devices 106.34 -1.81 -1.67% 30.05%
Ansys 355.86 -5.69 -1.57% 11.62%
Avago Technologies 499.32 -5.53 -1.10% 37.08%
Aspen Technology 124.44 -0.58 -0.46% -2.18%
Cadence Design Systems 155.47 -2.69 -1.70% 46.97%
CEVA 43.58 -0.36 -0.81% 9.91%
Cirrus Logic 84.61 -1.13 -1.32% 28.20%
Diodes 95.45 0.57 0.60% 79.55%
Dassault Systemes 46.14 -1.56 -3.27% -71.44%
Ii Vi 59.60 -1.15 -1.89% 45.40%
Intel 54.44 -0.22 -0.40% 6.35%
Keysight Technologies 174.71 -1.84 -1.04% 75.41%
KLA-Tencor 354.61 -11.17 -3.05% 83.42%
Lam Research 603.22 -13.45 -2.18% 78.62%
Microchip Technology 163.45 -2.63 -1.58% 59.09%
Model N 34.41 -14.09 -29.05% -5.05%
Marvell Technology 61.42 -1.65 -2.62% 55.89%
Microsoft 288.66 -5.51 -1.87% 39.27%
MACOM Technology Solutions 65.83 -1.76 -2.60% 92.77%
Micron Technology 74.32 -0.84 -1.12% 46.56%
Maxim Integrated Products 103.14 0 0% 46.70%
Nvidia 211.44 -5.16 -2.38% 59.87%
NXP Semiconductors 212.82 -3.42 -1.58% 72.62%
PDF Solutions 23.63 -0.07 -0.30% 20.19%
PROS Holding 38.82 0.05 0.13% 21.05%
PTC 124.08 0.56 0.45% 49.67%
Qualcomm 132.37 -1.11 -0.83% 12.77%
Qorvo 175.68 1.63 0.94% 36.79%
Rambus 22.71 -0.33 -1.43% 65.28%
RealPage 88.72 0 0% 47.30%
Siemens 144.53 -2.75 -1.87% 33.04%
Silicon Laboratories 146.14 0.02 0.01% 48.56%
Semtech 81.70 0.26 0.32% 53.60%
Synopsys 313.40 -8.54 -2.65% 47.39%
Splunk 148.80 -2.32 -1.54% -20.81%
SPS Commerce 162.75 -5.05 -3.01% 107.88%
Skyworks Solutions 170.16 -1.57 -0.91% 17.88%
Trimble Navigation 85.98 -0.65 -0.75% 75.76%
Texas Instruments 198.14 -2.10 -1.05% 40.03%
Western Digital 58.67 -0.39 -0.66% 49.22%
Zoom Video Communications 272.88 0.52 0.19% -44.04%

Preis Tag Jahr
NASDAQ 14970 -77.73 -0.52% 34.65%
US400 2723 24.07 0.89% 46.40%
US500 4408 -34.97 -0.79% 32.16%