Cadence Design Systems - Aktienkurs

Aktienkurs
284.93
Täglich Wechseln
4.42 1.58%
Monatlich
-10.08%
Jährlich
33.31%
Q2 Prognose
305.33
Preis Chg Tag Jahr Datum
ADI Analog Devices 186.31 2.48 1.35% -0.35% 2024-04-22
ADSK Autodesk 217.11 0.50 0.23% 11.54% 2024-04-22
ALU Altium 65.45 0.11 0.17% 67.99% 2024-04-23
AMAT Applied Materials 189.14 -0.74 -0.39% 66.48% 2024-04-22
AMD Advanced Micro Devices 148.44 1.61 1.10% 69.51% 2024-04-22
ANSS Ansys 324.30 2.40 0.75% 0.26% 2024-04-22
AVGO Broadcom 1,223.26 16.59 1.38% 92.78% 2024-04-22
CDNS Cadence Design Systems 284.93 4.42 1.58% 33.31% 2024-04-22
DSY Dassault Systemes 38.38 -0.16 -0.42% 2.26% 2024-04-23
INTC Intel 34.32 0.12 0.35% 15.71% 2024-04-22
KEYS Keysight Technologies 144.67 -0.49 -0.34% -1.47% 2024-04-22
KLAC KLA-Tencor 631.79 3.63 0.58% 69.69% 2024-04-22
LRCX Lam Research 863.90 -3.81 -0.44% 67.95% 2024-04-22
MCHP Microchip Technology 83.43 1.70 2.08% 7.65% 2024-04-22
MRVL Marvell Technology 62.78 0.65 1.05% 61.96% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
MU Micron Technology 109.13 2.04 1.91% 83.38% 2024-04-22
NVDA Nvidia 794.65 30.80 4.03% 193.86% 2024-04-22
NXPI NXP Semiconductors 218.49 3.36 1.56% 28.61% 2024-04-22
PTC PTC 178.50 2.18 1.23% 42.04% 2024-04-22
QCOM Qualcomm 160.08 2.33 1.48% 36.41% 2024-04-22
QRVO Qorvo 106.92 1.97 1.88% 16.20% 2024-04-22
SIE Siemens 174.66 0.64 0.37% 19.91% 2024-04-23
SNPS Synopsys 515.01 4.26 0.83% 36.40% 2024-04-22
SWKS Skyworks Solutions 97.95 1.79 1.86% -7.73% 2024-04-22
TRMB Trimble Navigation 58.90 1.01 1.74% 23.97% 2024-04-22
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 2024-04-22
WDC Western Digital 66.97 0.93 1.41% 103.56% 2024-04-22
ZM Zoom 59.52 0.02 0.03% -9.41% 2024-04-22

Preis Tag Jahr Datum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
SPX US500 5025 43.37 0.87% 21.45% 2024-04-23
NDX US100 17263 173.24 1.02% 33.10% 2024-04-23