CEVA - Aktienkurs

Preis Chg Tag Jahr Datum
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
SQNS Sequans Communications 0.52 0.01 1.58% -75.99% 2024-04-26
STM STMicroelectronics 41.31 -1.30 -3.04% -3.58% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 319.53 2.05% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26