Aktienkurs
142.04
Täglich Wechseln
-2.77%
Jährlich
-29.59%

Preis Tag Jahr
Analog Devices 139.62 -3.29 -2.30% -17.05%
Applied Materials 84.44 -1.83 -2.12% -38.88%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 72.61 -1.06 -1.44% -23.33%
Amphenol 62.28 -1.47 -2.31% -10.97%
ASML Holding 408.20 -20.30 -4.74% -29.62%
Broadcom Inc 465.14 -12.70 -2.66% -0.65%
Cadence Design Systems 148.24 -1.40 -0.94% 7.47%
WOLFSPEED INC 63.12 -0.33 -0.52% -34.21%
Cirrus Logic 69.66 -2.88 -3.97% -18.69%
Infineon Technologie 20.95 -0.74 -3.39% -37.09%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Intel 35.57 -0.76 -2.09% -37.33%
KLA-Tencor 289.00 -7.26 -2.45% -7.32%
Lam Research 381.22 -13.61 -3.45% -39.63%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
Microchip Technology 54.98 -1.18 -2.10% -62.91%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Marvell Technology 41.61 -0.94 -2.21% -27.63%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 54.31 0.66 1.23% -32.39%
MaxLinear 31.62 -2.36 -6.95% -25.09%
Nvidia 141.68 -3.55 -2.44% -30.84%
NXP Semiconductors 142.04 -4.05 -2.77% -29.59%
Power Integrations 70.12 -4.89 -6.52% -16.05%
Qualcomm 121.34 -2.19 -1.77% -14.90%
Qorvo 90.84 -1.63 -1.76% -53.25%
Rambus 20.59 -0.90 -4.19% -12.38%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Synopsys 297.69 -3.54 -1.18% 6.59%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Stmicroelectronics 27.60 -0.97 -3.38% -12.74%
Seagate Technology 67.79 -1.30 -1.88% -20.83%
Skyworks Solutions 90.53 -0.59 -0.65% -52.47%
Synaptics 114.06 -3.99 -3.38% -27.17%
TE Connectivity 109.08 -1.93 -1.73% -19.69%
Texas Instruments 144.40 -4.14 -2.79% -24.87%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%
Western Digital 42.60 -0.82 -1.89% -38.39%

Preis Tag Jahr
USND 11128 99.11 0.90% -23.99%
USNDX 11400 -157.26 -1.36% -22.90%