NXP Semiconductors - Aktienkurs

Aktienkurs
190.95
Täglich Wechseln
3.45 1.84%
Monatlich
2.78%
Jährlich
-26.77%
Q2 Prognose
185.18


Preis Chg Tag Jahr Datum
Analog Devices 204.93 4.59 2.29% 0.08% 2025-05-08
Applied Materials 157.84 1.66 1.06% -23.45% 2025-05-08
Ambarella 53.33 2.29 4.48% 15.17% 2025-05-08
Advanced Micro Devices 103.18 2.61 2.60% -32.88% 2025-05-08
Amphenol 81.11 0.15 0.18% 26.99% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Broadcom 210.18 4.83 2.35% 61.03% 2025-05-08
Cadence Design Systems 310.62 1.97 0.64% 8.92% 2025-05-08
Wolfspeed 4.43 0.32 7.66% -81.84% 2025-05-08
Cirrus Logic 98.33 1.67 1.73% -5.25% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
Intel 21.21 0.84 4.12% -29.58% 2025-05-08
KLA-Tencor 708.05 13.70 1.97% -0.33% 2025-05-08
Lam Research 75.78 0.49 0.65% -16.47% 2025-05-08
Lattice Semiconductor 49.48 0.90 1.85% -29.41% 2025-05-08
Microchip Technology 49.70 1.48 3.06% -45.64% 2025-05-08
Monolithic Power Systems 646.71 7.96 1.25% -8.67% 2025-05-08
Marvell Technology 58.48 2.20 3.91% -14.19% 2025-05-08
MACOM Technology Solutions 121.79 8.42 7.43% 20.12% 2025-05-08
Micron Technology 85.94 3.16 3.82% -26.98% 2025-05-08
MaxLinear 11.33 0.41 3.75% -41.48% 2025-05-08
Nvidia 118.48 1.59 1.36% 33.55% 2025-05-08
NXP Semiconductors 190.95 3.45 1.84% -26.77% 2025-05-08
Power Integrations 52.26 1.93 3.83% -32.43% 2025-05-08
Qualcomm 146.87 2.29 1.58% -18.68% 2025-05-08
Qorvo 73.28 1.98 2.78% -24.49% 2025-05-08
Rambus 52.08 1.21 2.38% -6.87% 2025-05-08
Silicon Laboratories 111.73 3.05 2.81% -12.68% 2025-05-08
Semtech 34.94 0.57 1.66% -10.41% 2025-05-08
Synopsys 489.03 8.49 1.77% -11.03% 2025-05-08
Sensata Technologies 22.51 0.82 3.78% -47.21% 2025-05-08
Seagate Technology 97.05 1.52 1.59% 5.88% 2025-05-08
Skyworks Solutions 68.76 1.38 2.04% -25.54% 2025-05-08
Synaptics 60.38 2.15 3.69% -34.13% 2025-05-08
TE Connectivity 153.27 3.49 2.33% 4.98% 2025-05-08
Texas Instruments 166.90 1.70 1.03% -9.93% 2025-05-08
Vishay Intertechnology 13.07 0.94 7.71% -43.32% 2025-05-08
Western Digital 44.68 0.36 0.80% -38.08% 2025-05-08

Preis Tag Jahr Datum
USND 18076 338.28 1.91% 10.58% 2025-05-08
US500 5708 76.30 1.35% 9.46% 2025-05-08
US100 20234 366.19 1.84% 11.71% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08