Wolfspeed - Aktienkurs


Preis Chg Tag Jahr Datum
Resonac Holdings 3,636.00 -28.00 -0.76% 0.92% 2025-08-01
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Advanced Micro Devices 176.34 -3.17 -1.77% 33.16% 2025-07-31
Broadcom 293.77 -8.85 -2.92% 99.90% 2025-07-31
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Enphase Energy 32.38 -1.02 -3.05% -70.39% 2025-07-31
Entegris 84.23 -8.62 -9.28% -31.21% 2025-07-30
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Infineon 33.69 -0.95 -2.74% 14.07% 2025-08-01
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
MKS Instruments 95.20 -5.22 -5.20% -24.38% 2025-07-31
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
Micron Technology 109.08 -5.68 -4.95% 7.55% 2025-07-31
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 143.73 -2.72 -1.86% -32.42% 2025-07-31
Plug Power 1.50 -0.06 -3.55% -39.47% 2025-07-31
Qualcomm 146.75 -12.31 -7.74% -10.58% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.93 -1.16 -1.54% 64.73% 2025-07-31
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Tesla 308.27 -10.77 -3.38% 42.20% 2025-07-31
Texas Instruments 180.93 -8.59 -4.53% -6.36% 2025-07-31

Preis Tag Jahr Datum
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31