Wolfspeed - Aktienkurs

Preis Tag Jahr Datum
4004 Resonac Holdings 3,700.00 -170.00 -4.39% 68.18% 2024-04-19
6503 Mitsubishi Electric 2,462.00 -32.50 -1.30% 53.20% 2024-04-19
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
AVGO Broadcom 1,256.00 -27.10 -2.11% 97.95% 2024-04-18
ENPH Enphase Energy 109.16 -3.01 -2.68% -51.33% 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
QCOM Qualcomm 161.66 -3.27 -1.99% 36.38% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 2024-04-18

Preis Tag Jahr Datum
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18