Cree - Aktienkurs

Price

92.02

Täglich Wechseln:

-0.42%

Jährlich:

35.44%

Preis Tag Jahr
Samsung 80,000.00 -100.00 -0.12% 39.37%
Showa Denko 3,055.00 50.00 1.66% 29.12%
Mitsubishi Electric 1,503.50 25.50 1.73% 5.36%
Advanced Micro Devices 91.56 -0.59 -0.64% 32.75%
Ameresco 65.03 0.53 0.82% 126.90%
American Superconductor 14.12 -0.01 -0.07% 44.97%
Alpha And Omega Semiconductor 25.45 0.14 0.55% 136.96%
Avago Technologies 481.91 -1.24 -0.26% 54.12%
Acuity Brands 167.74 0.69 0.41% 63.06%
Cree 92.02 -0.39 -0.42% 35.44%
Enphase Energy 178.79 0.61 0.34% 187.35%
Entegris 120.42 0.71 0.60% 73.17%
Fuelcell Energy 6.40 0 0% 153.97%
First Solar 83.19 0.24 0.29% 33.62%
Generac 453.83 4.19 0.93% 228.03%
Infineon Technologie 32.30 0.24 0.73% 45.17%
Ii Vi 70.21 -1.19 -1.66% 48.61%
Itron 96.00 0.77 0.81% 38.61%
Microchip Technology 139.25 0.03 0.02% 35.08%
MKS Instruments 165.23 0.12 0.07% 32.91%
Marvell Technology 59.01 0.09 0.15% 65.85%
Micron Technology 76.63 0.71 0.93% 48.54%
NXP Semiconductors 196.19 -0.16 -0.08% 63.17%
Universal Display 221.54 -1.31 -0.59% 30.00%
Plug Power 26.64 -0.17 -0.63% 219.04%
Qualcomm 143.78 -1.07 -0.74% 55.10%
Qorvo 192.74 -0.35 -0.18% 67.38%
Rambus 23.15 0.04 0.17% 58.13%
Semtech 61.45 0.17 0.28% 13.79%
SunPower 24.47 0.72 3.03% 129.55%
Sensata Technologies 54.92 2.17 4.11% 31.42%
Stmicroelectronics 33.40 0.18 0.53% 27.75%
Skyworks Solutions 192.71 0.05 0.03% 40.98%
Tesla 648.93 5.55 0.86% 68.60%
Texas Instruments 187.14 0.38 0.20% 41.64%

Preis Tag Jahr
NASDAQ 14846 9.18 0.06% 40.91%
US400 2682 9.68 0.36% 43.65%