Aktienkurs
268.14
Täglich Wechseln
0.55 0.21%
Monatlich
6.73%
Jährlich
51.22%
Q1 Prognose
268.26
Preis Tag Jahr Datum
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
APOG Apogee Enterprises 59.42 0.33 0.56% 39.91% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
AYI Acuity Brands 268.14 0.55 0.21% 51.22% 2024-03-28
CREE Wolfspeed 29.21 0.63 2.20% -54.32% 2024-03-28
EMR Emerson Electric 113.14 -0.31 -0.27% 33.20% 2024-03-28
ENPH Enphase Energy 120.30 0.50 0.42% -41.02% 2024-03-28
ETN Eaton 312.36 -2.04 -0.65% 86.34% 2024-03-28
FAST Fastenal 77.13 -0.15 -0.19% 45.61% 2024-03-28
FSLR First Solar 169.19 1.74 1.04% -21.43% 2024-03-28
FTV Fortive 85.84 -0.18 -0.21% 27.61% 2024-03-28
GE General Electric 174.91 -5.21 -2.89% 85.96% 2024-03-28
GWW Grainger 1,015.69 -4.48 -0.44% 50.46% 2024-03-28
HON Honeywell International 205.52 0.39 0.19% 8.70% 2024-03-28
HUBB Hubbell 414.49 0.63 0.15% 72.70% 2024-03-28
IR Ingersoll Rand 94.68 -0.58 -0.61% 66.98% 2024-03-28
JCI Johnson Controls 65.07 0.20 0.30% 9.24% 2024-03-28
LII Lennox International 487.77 1.09 0.22% 98.92% 2024-03-28
LYTS LSI Industries 15.19 0.15 1.00% 10.88% 2024-03-28
MAS Masco 78.38 0.53 0.67% 60.74% 2024-03-28
OTIS Otis Worldwide 99.22 -0.64 -0.64% 19.79% 2024-03-28
PH Parker-Hannifin 554.73 -3.32 -0.60% 66.00% 2024-03-28
PLUG Plug Power 3.48 0.05 1.31% -68.50% 2024-03-28
ROK Rockwell Automation 289.88 -1.33 -0.46% 1.88% 2024-03-28
ROP Roper Industries 558.63 -0.45 -0.08% 28.62% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SNA Snap-On 296.31 -0.63 -0.21% 22.67% 2024-03-28
SPWR SunPower 3.02 0.15 5.05% -76.93% 2024-03-28
ST Sensata Technologies 36.60 0.17 0.47% -24.94% 2024-03-28
SWK Stanley Black & Decker 97.30 0.24 0.25% 24.89% 2024-03-28
TEL TE Connectivity 145.10 0.17 0.12% 13.93% 2024-03-28
TREX Trex 99.28 0.03 0.03% 111.96% 2024-03-28
WCC Wesco International 171.34 0.49 0.29% 15.31% 2024-03-28
WSO Watsco 434.30 0.02 0.004% 37.17% 2024-03-28
XYL Xylem 129.58 0.20 0.15% 27.69% 2024-03-28

Preis Tag Jahr Datum
MID US400 3046 11.25 0.37% 23.68% 2024-03-28