Acuity Brands - Aktienkurs

Aktienkurs
299.73
Täglich Wechseln
-2.78 -0.92%
Monatlich
5.38%
Jährlich
21.73%
Q3 Prognose
284.82

Preis Chg Tag Jahr Datum
Amphenol 104.46 3.75 3.72% 69.61% 2025-07-24
Apogee Enterprises 42.63 -0.42 -0.98% -35.46% 2025-07-24
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Acuity Brands 299.73 -2.78 -0.92% 21.73% 2025-07-24
Wolfspeed 1.74 0.03 1.70% -90.81% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Enphase Energy 35.52 -0.96 -2.63% -69.62% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 438.02 3.07 0.71% 22.70% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
Masco 67.43 -0.43 -0.63% -4.46% 2025-07-24
Otis Worldwide 89.64 1.15 1.30% -1.96% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Plug Power 1.80 -0.04 -2.17% -25.92% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Saint-Gobain 102.70 0.70 0.69% 34.46% 2025-07-24
Snap-On 330.33 0.15 0.05% 20.76% 2025-07-24
Sensata Technologies 32.68 -0.33 -1.00% -12.27% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trex 67.46 -0.01 -0.01% -11.82% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Wesco International 213.29 0.77 0.36% 29.57% 2025-07-24
Watsco 486.97 -0.15 -0.03% 1.36% 2025-07-24
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24

Preis Tag Jahr Datum
US400 3189 -28.88 -0.90% 5.41% 2025-07-24