Acuity Brands - Aktienkurs

AYI

175.69

Täglich Wechseln:

1.83%

Jährlich:

77.75%

Preis Tag Jahr
Allegion 136.47 0.97 0.72% 37.21%
Amphenol 72.50 0.54 0.75% -31.45%
Apogee Enterprises 39.66 -0.12 -0.29% 83.67%
ASSA ABLOY 276.65 -1.75 -0.63% 44.35%
Acuity Brands 175.69 3.16 1.83% 77.75%
Cree 92.72 1.63 1.79% 34.53%
Emerson Electric 100.91 0.91 0.91% 62.73%
Enphase Energy 189.65 7.59 4.17% 214.20%
Eaton 158.09 0.38 0.24% 69.75%
Fastenal 54.77 -0.08 -0.15% 16.43%
First Solar 86.04 2.30 2.75% 44.48%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 200.46 2.72 1.38% 50.96%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Lennox International 329.97 -3.98 -1.19% 23.41%
LSI Industries 7.54 -0.09 -1.18% 28.67%
Masco 59.75 1.09 1.86% 4.53%
Otis Worldwide Corp 89.55 0.68 0.77% 41.27%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Plug Power 27.29 0.09 0.33% 253.96%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Cie de Saint-Gobain 60.25 1.82 3.11% 93.29%
Snap-On 217.99 -3.04 -1.38% 49.44%
SunPower 24.76 0.13 0.53% 165.38%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
TE Connectivity 147.50 1.33 0.91% 65.60%
Trex 97.05 1.04 1.08% -30.35%
Wesco International 106.41 0.19 0.18% 174.75%
Watsco 275.50 -6.94 -2.46% 16.02%
Xylem 109.72 -15.34 -12.27% 50.34%

Preis Tag Jahr
US400 2703 -2.76 -0.10% 45.05%