Acuity Brands - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
ALLE	Allegion	114.41		-1.87	-1.61%	-10.97%	2021-01-15
APH	Amphenol	131.74		-2.10	-1.57%	20.37%	2021-01-16
APOG	Apogee Enterprises	36.00		-0.69	-1.84%	4.90%	2021-01-19
ASSAB	ASSA ABLOY	209.40		0.70	0.34%	-9.90%	2021-01-19
AYI	Acuity Brands	117.98		-0.11	-0.09%	-3.61%	2021-01-15
CREE	Cree	117.16		-6.37	-5.16%	124.40%	2021-01-15
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.39%	2021-01-16
ENPH	Enphase Energy	195.00		-18.24	-8.73%	519.05%	2021-01-19
ETN	Eaton	123.17		-1.45	-1.16%	28.73%	2021-01-16
FAST	Fastenal	49.67		0.16	0.32%	33.13%	2021-01-19
FSLR	First Solar	96.58		-9.46	-8.92%	80.46%	2021-01-16
FTV	Fortive Corp	70.22		-0.31	-0.44%	-10.27%	2021-01-15
GE	General Electric	11.37		-0.33	-2.83%	-3.73%	2021-01-19
GWW	Grainger	388.66		5.26	1.37%	14.26%	2021-01-16
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.97		-2.64	-1.27%	12.41%	2021-01-16
HUBB	Hubbell	162.57		-1.92	-1.17%	9.57%	2021-01-15
IR	Ingersoll Rand	45.91		-0.43	-0.93%	-65.72%	2021-01-16
JCI	Johnson Controls	51.81		-0.64	-1.22%	26.40%	2021-01-16
LII	Lennox International	281.23		-3.33	-1.17%	13.66%	2021-01-15
LYTS	LSI Industries	8.72		0.13	1.51%	38.85%	2021-01-15
MAS	Masco	56.09		-0.52	-0.92%	14.26%	2021-01-16
OTIS	Otis Worldwide Corp	65.53		0.59	0.91%	44.82%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.76%	2021-01-16
PLUG	Plug Power	62.92		-6.40	-9.62%	1,408.87%	2021-01-19
ROK	Rockwell Automation	255.60		-7.15	-2.72%	24.84%	2021-01-16
ROP	Roper Industries	411.62		4.21	1.03%	8.40%	2021-01-16
SGO	Cie de Saint-Gobain	42.81		0.16	0.38%	21.86%	2021-01-19
SNA	Snap-On	168.57		-1.53	-0.90%	-0.84%	2021-01-16
SPWR	SunPower	32.10		-3.12	-8.89%	266.02%	2021-01-19
ST	Sensata Technologies	54.50		-0.88	-1.58%	3.44%	2021-01-19
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TREX	Trex	91.15		-0.83	-0.90%	-6.88%	2021-01-16
WCC	Wesco International	85.71		-0.93	-1.07%	53.05%	2021-01-15
WSO	Watsco	236.98		4.10	1.76%	34.65%	2021-01-15
XYL	Xylem	103.50		-2.03	-1.92%	24.46%	2021-01-15

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

AYI:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21273	0.0051	0.42%
GBPUSD	1.36134	0.0034	0.25%
AUDUSD	0.77114	0.0027	0.35%
NZDUSD	0.71230	0.0010	0.14%
USDJPY	103.97	0.2770	0.27%
USDCNY	6.48366	0.0126	-0.19%
USDCHF	0.88817	0.0028	-0.32%
USDCAD	1.27268	0.0024	-0.18%
USDMXN	19.6302	0.0720	-0.37%
USDINR	73.1425	0.0385	-0.05%
USDBRL	5.2600	0.0357	-0.67%
USDRUB	73.7368	0.2534	-0.34%
DXY	90.501	0.2645	-0.29%
USDKRW	1,099.94	4.0590	-0.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,022	190	0.62%
S&P 500	3,794.59	19	0.49%
NASDAQ 100	12,910	89	0.69%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,713	7	-0.11%
DAX	13,872	24	0.17%
CAC 40	5,615	2	-0.04%
FTSE MIB	22,613	114	0.51%
IBEX 35	8,220	34	-0.41%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.24%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3300	0.58	1.06%
Natural gas	2.6460	0.01	0.53%
Gasoline	1.5290	0.01	0.35%
Heating oil	1.5920	0.00	0.25%
Gold	1,838.73	1.84	0.10%
Silver	25.211	0.12	-0.47%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.5000	9.50	-0.67%
Wheat	688.2500	16.50	2.46%
Coffee	126.80	1.35	-1.05%
Cotton	81.47	0.77	0.95%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]