Acuity Brands - Aktienkurs

Aktienkurs
252.52
Täglich Wechseln
-0.21 -0.08%
Monatlich
11.07%
Jährlich
-2.55%
Q2 Prognose
247.45


Preis Chg Tag Jahr Datum
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Apogee Enterprises 39.98 -0.98 -2.39% -38.12% 2025-05-05
Assa Abloy 300.30 0.90 0.30% 0.10% 2025-05-05
Acuity Brands 252.52 -0.21 -0.08% -2.55% 2025-05-05
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Enphase Energy 44.43 -1.13 -2.47% -61.38% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
First Solar 127.14 -3.40 -2.60% -34.35% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Plug Power 0.79 -0.05 -6.17% -70.81% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Saint-Gobain 98.06 -0.80 -0.81% 26.11% 2025-05-05
Snap-On 314.30 -2.33 -0.74% 16.02% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Trex 60.05 0.05 0.08% -35.69% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Watsco 478.90 6.81 1.44% 1.39% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

Preis Tag Jahr Datum
US400 2925 -6.62 -0.23% -1.50% 2025-05-05