Acuity Brands - Aktienkurs

Aktienkurs
263.75
Täglich Wechseln
3.61 1.39%
Monatlich
8.80%
Jährlich
4.09%
Q2 Prognose
256.65

Preis Chg Tag Jahr Datum
Amphenol 88.26 2.59 3.02% 31.82% 2025-05-27
Apogee Enterprises 39.59 0.93 2.41% -39.72% 2025-05-27
Assa Abloy 305.90 3.40 1.12% -0.94% 2025-05-27
Acuity Brands 263.75 3.61 1.39% 4.09% 2025-05-27
Wolfspeed 1.44 -0.01 -0.66% -94.52% 2025-05-27
Emerson Electric 120.77 2.55 2.15% 7.59% 2025-05-27
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Eaton 328.05 6.79 2.11% -3.68% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
First Solar 157.03 -1.35 -0.85% -43.89% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.69 8.64 3.71% 43.54% 2025-05-27
Grainger 1,088.80 16.61 1.55% 12.67% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
Hubbell 400.26 9.67 2.48% -3.08% 2025-05-27
Ingersoll Rand 82.46 2.06 2.56% -13.61% 2025-05-27
Johnson Controls 100.92 2.85 2.90% 38.68% 2025-05-27
Lennox International 579.20 12.04 2.12% 15.05% 2025-05-27
Masco 63.38 1.58 2.56% -8.21% 2025-05-27
Otis Worldwide 97.03 0.25 0.26% 1.87% 2025-05-27
Parker-Hannifin 670.80 14.75 2.25% 26.80% 2025-05-27
Plug Power 0.80 0.02 1.92% -75.54% 2025-05-27
Rockwell Automation 312.45 6.86 2.24% 20.82% 2025-05-27
Roper Industries 573.83 6.80 1.20% 7.66% 2025-05-27
Saint-Gobain 100.20 0.05 0.05% 22.70% 2025-05-27
Snap-On 325.55 6.02 1.88% 20.33% 2025-05-27
Sensata Technologies 26.14 0.95 3.77% -37.37% 2025-05-27
Stanley Black & Decker 67.22 1.69 2.58% -22.00% 2025-05-27
TE Connectivity 161.30 3.62 2.30% 6.87% 2025-05-27
Trex 58.17 1.25 2.20% -32.91% 2025-05-27
Volex 281.50 5.00 1.81% -20.37% 2025-05-27
Wesco International 168.75 4.07 2.47% -9.04% 2025-05-27
Watsco 461.44 6.22 1.37% -4.38% 2025-05-27
Xylem 126.03 1.98 1.60% -10.26% 2025-05-27

Preis Tag Jahr Datum
US400 3037 59.14 1.99% 2.68% 2025-05-27